Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.15 | 11.15 | 11.15 | 11.15 | 09:43:09:401@+120 | -2.62% |
| B.F. | 3.55 | 3.55 | 3.56 | 3.55 | 11:06:58:011@+120 | -0.83% |
| BAMI | 2.716 | 2.604 | 2.715 | 2.716 | 17:24:53:092@+120 | 6.34% |
| BANCA IFIS | 13.57 | 13.38 | 13.62 | 13.57 | 17:21:25:685@+120 | 3.66% |
| BANCA GENERALI | 28.44 | 28.21 | 28.44 | 28.44 | 17:24:39:520@+120 | 1.24% |
| BASF | 44.15 | 43.4 | 44.36 | 44.15 | 15:43:47:104@+120 | -0.73% |
| BASICNET | 5.79 | 5.7 | 5.84 | 5.79 | 17:23:32:320@+120 | -0.85% |
| BASTOGI | 0.638 | 0.618 | 0.618 | 0.638 | 13:43:26:932@+120 | -0.93% |
| BAYER | 54.0 | 52.36 | 54.2 | 54.0 | 17:14:23:521@+120 | 3.86% |
| BB BIOTECH | 64.4 | 63.9 | 64.4 | 64.4 | 15:20:44:206@+120 | 0.62% |
| BBVA | 4.701 | 4.701 | 4.701 | 4.701 | 16:55:47:864@+120 | 2.41% |
| BCA CARIGE | 0.801 | 0.8 | 0.801 | 0.801 | 17:02:46:641@+120 | 0.12% |
| BCA FINNAT | 0.308 | 0.0 | 0.0 | 0.308 | 10:23:19:368@+120 | -1.28% |
| BCA POP EM ROM | 1.6475 | 1.617 | 1.659 | 1.6475 | 17:24:54:220@+120 | -0.75% |
| BCA POP SO | 3.438 | 3.296 | 3.44 | 3.438 | 17:21:40:868@+120 | 4.56% |
| BCA PRO-FILO | 0.1992 | 0.0 | 0.2 | 0.1992 | 15:27:27:144@+120 | 0.6% |
| BCO DES BRIANZA | 3.02 | 0.0 | 3.06 | 3.02 | 12:35:27:866@+120 | 0.66% |
| BCO SANTANDER C H | 2.6625 | 2.6635 | 2.6635 | 2.6625 | 16:27:10:856@+120 | 2.4% |
| BEGHELLI | 0.363 | 0.3615 | 0.367 | 0.363 | 17:35:43:402@+120 | -1.49% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.39 | 3.38 | 3.39 | 3.39 | 16:38:45:637@+120 | 0.29% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 7.025 | 6.92 | 7.05 | 7.025 | 17:22:40:179@+120 | 1.81% |
| BIALETTI INDUSTRIE | 0.269 | 0.269 | 0.2745 | 0.269 | 14:49:43:653@+120 | -0.37% |
| BIESSE | 13.2 | 13.06 | 13.4 | 13.2 | 17:18:35:825@+120 | -0.45% |
| BIOERA | 0.0912 | 0.0904 | 0.0988 | 0.0912 | 17:15:24:547@+120 | -8.8% |
| BIRO | 1.54 | 1.53 | 1.54 | 1.54 | 11:08:31:321@+120 | -0.64% |
| BMED | 6.912 | 6.88 | 6.9 | 6.912 | 17:21:28:196@+120 | 0.99% |
| BMW | 77.91 | 77.91 | 78.81 | 77.91 | 16:42:23:199@+120 | -0.21% |
| BNP PARIBAS | 50.4 | 49.95 | 50.5 | 50.4 | 17:12:30:682@+120 | 2.87% |
| BORGOSE-SIA | 0.69 | 0.69 | 0.702 | 0.69 | 16:58:13:701@+120 | -1.42% |
| BREMBO | 10.58 | 10.55 | 10.7 | 10.58 | 17:21:50:110@+120 | 0.18% |
| BRIOSCHI | 0.0886 | 0.087 | 0.0888 | 0.0886 | 10:27:26:776@+120 | -0.67% |
| BRUNELLO CUCINELLI | 56.95 | 56.1 | 56.85 | 56.95 | 17:21:03:427@+120 | 2.52% |
| BST | 1.624 | 1.61 | 1.65 | 1.624 | 17:22:47:767@+120 | 0.74% |
| BUZZI | 18.055 | 17.9 | 18.045 | 18.055 | 17:24:54:037@+120 | 0.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||