Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.15 |
11.15 |
11.15 |
11.15 |
09:43:09:401@+120 |
-2.62% |
B.F. |
3.55 |
3.55 |
3.56 |
3.55 |
11:06:58:011@+120 |
-0.83% |
BAMI |
2.716 |
2.604 |
2.715 |
2.716 |
17:24:53:092@+120 |
6.34% |
BANCA IFIS |
13.57 |
13.38 |
13.62 |
13.57 |
17:21:25:685@+120 |
3.66% |
BANCA GENERALI |
28.44 |
28.21 |
28.44 |
28.44 |
17:24:39:520@+120 |
1.24% |
BASF |
44.15 |
43.4 |
44.36 |
44.15 |
15:43:47:104@+120 |
-0.73% |
BASICNET |
5.79 |
5.7 |
5.84 |
5.79 |
17:23:32:320@+120 |
-0.85% |
BASTOGI |
0.638 |
0.618 |
0.618 |
0.638 |
13:43:26:932@+120 |
-0.93% |
BAYER |
54.0 |
52.36 |
54.2 |
54.0 |
17:14:23:521@+120 |
3.86% |
BB BIOTECH |
64.4 |
63.9 |
64.4 |
64.4 |
15:20:44:206@+120 |
0.62% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.801 |
0.8 |
0.801 |
0.801 |
17:02:46:641@+120 |
0.12% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
10:23:19:368@+120 |
-1.28% |
BCA POP EM ROM |
1.6475 |
1.617 |
1.659 |
1.6475 |
17:24:54:220@+120 |
-0.75% |
BCA POP SO |
3.438 |
3.296 |
3.44 |
3.438 |
17:21:40:868@+120 |
4.56% |
BCA PRO-FILO |
0.1992 |
0.0 |
0.2 |
0.1992 |
15:27:27:144@+120 |
0.6% |
BCO DES BRIANZA |
3.02 |
0.0 |
3.06 |
3.02 |
12:35:27:866@+120 |
0.66% |
BCO SANTANDER C H |
2.6625 |
2.6635 |
2.6635 |
2.6625 |
16:27:10:856@+120 |
2.4% |
BEGHELLI |
0.363 |
0.3615 |
0.367 |
0.363 |
17:35:43:402@+120 |
-1.49% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.39 |
3.38 |
3.39 |
3.39 |
16:38:45:637@+120 |
0.29% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
7.025 |
6.92 |
7.05 |
7.025 |
17:22:40:179@+120 |
1.81% |
BIALETTI INDUSTRIE |
0.269 |
0.269 |
0.2745 |
0.269 |
14:49:43:653@+120 |
-0.37% |
BIESSE |
13.2 |
13.06 |
13.4 |
13.2 |
17:18:35:825@+120 |
-0.45% |
BIOERA |
0.0912 |
0.0904 |
0.0988 |
0.0912 |
17:15:24:547@+120 |
-8.8% |
BIRO |
1.54 |
1.53 |
1.54 |
1.54 |
11:08:31:321@+120 |
-0.64% |
BMED |
6.912 |
6.88 |
6.9 |
6.912 |
17:21:28:196@+120 |
0.99% |
BMW |
77.91 |
77.91 |
78.81 |
77.91 |
16:42:23:199@+120 |
-0.21% |
BNP PARIBAS |
50.4 |
49.95 |
50.5 |
50.4 |
17:12:30:682@+120 |
2.87% |
BORGOSE-SIA |
0.69 |
0.69 |
0.702 |
0.69 |
16:58:13:701@+120 |
-1.42% |
BREMBO |
10.58 |
10.55 |
10.7 |
10.58 |
17:21:50:110@+120 |
0.18% |
BRIOSCHI |
0.0886 |
0.087 |
0.0888 |
0.0886 |
10:27:26:776@+120 |
-0.67% |
BRUNELLO CUCINELLI |
56.95 |
56.1 |
56.85 |
56.95 |
17:21:03:427@+120 |
2.52% |
BST |
1.624 |
1.61 |
1.65 |
1.624 |
17:22:47:767@+120 |
0.74% |
BUZZI |
18.055 |
17.9 |
18.045 |
18.055 |
17:24:54:037@+120 |
0.27% |
Dati di borsa italiana ritardati di 15 minuti |