Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 09:43:09:401@+120 -2.62%
B.F. 3.55 3.55 3.56 3.55 11:06:58:011@+120 -0.83%
BAMI 2.716 2.604 2.715 2.716 17:24:53:092@+120 6.34%
BANCA IFIS 13.57 13.38 13.62 13.57 17:21:25:685@+120 3.66%
BANCA GENERALI 28.44 28.21 28.44 28.44 17:24:39:520@+120 1.24%
BASF 44.15 43.4 44.36 44.15 15:43:47:104@+120 -0.73%
BASICNET 5.79 5.7 5.84 5.79 17:23:32:320@+120 -0.85%
BASTOGI 0.638 0.618 0.618 0.638 13:43:26:932@+120 -0.93%
BAYER 54.0 52.36 54.2 54.0 17:14:23:521@+120 3.86%
BB BIOTECH 64.4 63.9 64.4 64.4 15:20:44:206@+120 0.62%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.801 0.8 0.801 0.801 17:02:46:641@+120 0.12%
BCA FINNAT 0.308 0.0 0.0 0.308 10:23:19:368@+120 -1.28%
BCA POP EM ROM 1.6475 1.617 1.659 1.6475 17:24:54:220@+120 -0.75%
BCA POP SO 3.438 3.296 3.44 3.438 17:21:40:868@+120 4.56%
BCA PRO-FILO 0.1992 0.0 0.2 0.1992 15:27:27:144@+120 0.6%
BCO DES BRIANZA 3.02 0.0 3.06 3.02 12:35:27:866@+120 0.66%
BCO SANTANDER C H 2.6625 2.6635 2.6635 2.6625 16:27:10:856@+120 2.4%
BEGHELLI 0.363 0.3615 0.367 0.363 17:35:43:402@+120 -1.49%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.39 3.38 3.39 3.39 16:38:45:637@+120 0.29%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.025 6.92 7.05 7.025 17:22:40:179@+120 1.81%
BIALETTI INDUSTRIE 0.269 0.269 0.2745 0.269 14:49:43:653@+120 -0.37%
BIESSE 13.2 13.06 13.4 13.2 17:18:35:825@+120 -0.45%
BIOERA 0.0912 0.0904 0.0988 0.0912 17:15:24:547@+120 -8.8%
BIRO 1.54 1.53 1.54 1.54 11:08:31:321@+120 -0.64%
BMED 6.912 6.88 6.9 6.912 17:21:28:196@+120 0.99%
BMW 77.91 77.91 78.81 77.91 16:42:23:199@+120 -0.21%
BNP PARIBAS 50.4 49.95 50.5 50.4 17:12:30:682@+120 2.87%
BORGOSE-SIA 0.69 0.69 0.702 0.69 16:58:13:701@+120 -1.42%
BREMBO 10.58 10.55 10.7 10.58 17:21:50:110@+120 0.18%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 10:27:26:776@+120 -0.67%
BRUNELLO CUCINELLI 56.95 56.1 56.85 56.95 17:21:03:427@+120 2.52%
BST 1.624 1.61 1.65 1.624 17:22:47:767@+120 0.74%
BUZZI 18.055 17.9 18.045 18.055 17:24:54:037@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti