Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 09:19:35:566@+120 -3.33%
RATTI 3.24 0.0 3.24 3.24 17:35:26:423@+120 1.25%
RCS ME- DIAGROUP 0.731 0.717 0.737 0.731 17:35:21:223@+120 0.96%
RDF 1.165 1.165 1.1968 1.165 17:35:23:223@+120 -2.26%
RDM REALTY 2.38 2.38 2.41 2.38 15:28:30:427@+120 -0.83%
RECORDA-TI ORD 42.27 42.15 43.06 42.27 17:35:13:723@+120 -1.33%
REEVO 14.35 14.25 14.5 14.35 13:32:18:852@+120 -2.04%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 30.73 0.0 0.0 30.73 14:37:09:661@+120 0.62%
REP 12.69 12.69 12.69 12.69 15:26:16:359@+120 4.35%
REPLY 137.5 134.4 138.1 137.5 17:35:52:723@+120 -0.57%
RETI 2.29 2.23 2.3 2.29 16:46:26:879@+120 0.88%
REVO 8.7 8.7 8.7 8.7 15:19:37:909@+120 -2.02%
RFG 4.21 4.205 4.25 4.21 17:35:26:723@+120 -3.1%
RISANA- MENTO NAPOLI 0.1228 0.1212 0.123 0.1228 17:17:29:500@+120 0.16%
RKT 0.4545 0.4545 0.4545 0.4545 12:24:50:422@+120 1.0%
ROSSS 1.01 1.01 1.01 1.01 12:55:54:413@+120 0.0%
RST 0.293 0.282 0.293 0.293 13:49:52:218@+120 3.53%
RWAY 4.966 4.942 4.98 4.966 17:35:54:923@+120 -0.2%
RWE 42.3 42.12 42.3 42.3 14:24:51:231@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti