Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.756 | 1.736 | 1.766 | 1.756 | 12:09:22:654@+120 | -0.56% |
| CALEFFI | 1.18 | 0.0 | 0.0 | 1.18 | 10:32:49:678@+120 | 1.72% |
| CALTAGI-RONE | 3.84 | 3.84 | 3.84 | 3.84 | 10:10:17:478@+120 | -0.25% |
| CALTAGI-RONE EDIT | 1.04 | 1.02 | 1.04 | 1.04 | 17:35:22:536@+120 | 1.96% |
| CAMPARI | 10.11 | 10.105 | 10.26 | 10.11 | 12:09:37:339@+120 | 0.59% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 15:56:22:021@+120 | 3.11% |
| CATTOLI-CA ASS | 6.74 | 6.75 | 6.75 | 6.74 | 11:55:44:618@+120 | -0.14% |
| CBB | 1.195 | 1.175 | 1.195 | 1.195 | 10:57:17:499@+120 | 0.0% |
| CBK | 7.09 | 7.09 | 7.094 | 7.09 | 15:03:45:904@+120 | -0.58% |
| CDG | 0.63 | 0.608 | 0.636 | 0.63 | 17:35:18:836@+120 | -1.25% |
| CELL | 3.72 | 3.72 | 3.72 | 3.72 | 09:34:28:710@+120 | 1.08% |
| CEMBRE | 27.5 | 27.5 | 27.5 | 27.5 | 11:14:29:221@+120 | 1.85% |
| CEMENTIR | 6.35 | 6.35 | 6.5 | 6.35 | 12:06:52:281@+120 | 1.27% |
| CFL | 15.24 | 15.24 | 15.24 | 15.24 | 12:25:41:713@+120 | 3.67% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.2 | 2.2 | 2.2 | 2.2 | 15:05:40:752@+120 | -2.22% |
| CIA | 0.0688 | 0.066 | 0.0692 | 0.0688 | 11:48:52:541@+120 | 6.17% |
| CIR COMP IND RIU | 0.4165 | 0.4115 | 0.415 | 0.4165 | 11:36:50:028@+120 | 0.6% |
| CIRC | 3.76 | 3.7 | 3.76 | 3.76 | 17:09:55:769@+120 | 1.07% |
| CLA | 2.2 | 2.15 | 2.2 | 2.2 | 15:56:11:353@+120 | 0.91% |
| CLASS EDITORI | 0.0772 | 0.0 | 0.0788 | 0.0772 | 12:02:13:730@+120 | 0.25% |
| CLI | 2.82 | 2.75 | 2.88 | 2.82 | 17:35:11:936@+120 | 1.8% |
| CML | 3.35 | 3.3 | 3.35 | 3.35 | 17:35:04:836@+120 | 0.29% |
| CNF | 0.447 | 0.0 | 0.0 | 0.447 | 10:11:57:183@+120 | 0.9% |
| CNHI | 12.36 | 12.355 | 12.41 | 12.36 | 12:09:53:959@+120 | 1.02% |
| CNS | 4.23 | 4.23 | 4.23 | 4.23 | 09:12:00:771@+120 | 5.22% |
| COIN | 92.93 | 92.93 | 96.26 | 92.93 | 12:05:31:120@+120 | 2.92% |
| COM | 25.1 | 0.0 | 25.1 | 25.1 | 11:48:28:266@+120 | 9.6% |
| CON | 68.62 | 67.6 | 68.92 | 68.62 | 12:03:14:026@+120 | 1.32% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.93 | 1.924 | 1.93 | 1.93 | 15:15:50:485@+120 | -2.22% |
| COSMO | 2.14 | 2.015 | 2.14 | 2.14 | 11:41:40:530@+120 | 3.38% |
| COV | 8.4 | 8.4 | 8.4 | 8.4 | 11:33:26:962@+120 | 1.81% |
| CREDEM | 5.75 | 5.76 | 0.0 | 5.75 | 12:01:27:051@+120 | -1.03% |
| CREDIT AGRICOLE | 9.95 | 9.93 | 9.963 | 9.95 | 11:25:49:161@+120 | 2.17% |
| CRES | 9.98 | 9.98 | 9.98 | 9.98 | 09:00:12:783@+120 | -0.1% |
| CRL | 23.75 | 23.7 | 23.9 | 23.75 | 11:51:25:300@+120 | -0.83% |
| CSP INT IND CALZE | 0.412 | 0.0 | 0.412 | 0.412 | 10:08:01:022@+120 | 3.0% |
| CULT | 15.05 | 15.0 | 15.2 | 15.05 | 09:23:27:983@+120 | 2.38% |
| CVG | 2.78 | 2.78 | 2.78 | 2.78 | 09:00:58:483@+120 | 1.83% |
| CVO | 60.45 | 0.0 | 60.6 | 60.45 | 10:16:03:336@+120 | -2.5% |
| CY4 | 9.42 | 9.34 | 9.42 | 9.42 | 10:52:15:120@+120 | -0.31% |
| CYB | 3.9 | 3.84 | 3.9 | 3.9 | 17:35:31:836@+120 | 0.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||