Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.756 |
1.736 |
1.766 |
1.756 |
12:09:22:654@+120 |
-0.56% |
CALEFFI |
1.18 |
0.0 |
0.0 |
1.18 |
10:32:49:678@+120 |
1.72% |
CALTAGI-RONE |
3.84 |
3.84 |
3.84 |
3.84 |
10:10:17:478@+120 |
-0.25% |
CALTAGI-RONE EDIT |
1.04 |
1.02 |
1.04 |
1.04 |
17:35:22:536@+120 |
1.96% |
CAMPARI |
10.11 |
10.105 |
10.26 |
10.11 |
12:09:37:339@+120 |
0.59% |
CASA |
1.16 |
1.16 |
1.16 |
1.16 |
15:56:22:021@+120 |
3.11% |
CATTOLI-CA ASS |
6.74 |
6.75 |
6.75 |
6.74 |
11:55:44:618@+120 |
-0.14% |
CBB |
1.195 |
1.175 |
1.195 |
1.195 |
10:57:17:499@+120 |
0.0% |
CBK |
7.09 |
7.09 |
7.094 |
7.09 |
15:03:45:904@+120 |
-0.58% |
CDG |
0.63 |
0.608 |
0.636 |
0.63 |
17:35:18:836@+120 |
-1.25% |
CELL |
3.72 |
3.72 |
3.72 |
3.72 |
09:34:28:710@+120 |
1.08% |
CEMBRE |
27.5 |
27.5 |
27.5 |
27.5 |
11:14:29:221@+120 |
1.85% |
CEMENTIR |
6.35 |
6.35 |
6.5 |
6.35 |
12:06:52:281@+120 |
1.27% |
CFL |
15.24 |
15.24 |
15.24 |
15.24 |
12:25:41:713@+120 |
3.67% |
CFM |
4.26 |
4.24 |
4.26 |
4.26 |
12:18:56:118@+120 |
2.4% |
CFV |
2.2 |
2.2 |
2.2 |
2.2 |
15:05:40:752@+120 |
-2.22% |
CIA |
0.0688 |
0.066 |
0.0692 |
0.0688 |
11:48:52:541@+120 |
6.17% |
CIR COMP IND RIU |
0.4165 |
0.4115 |
0.415 |
0.4165 |
11:36:50:028@+120 |
0.6% |
CIRC |
3.76 |
3.7 |
3.76 |
3.76 |
17:09:55:769@+120 |
1.07% |
CLA |
2.2 |
2.15 |
2.2 |
2.2 |
15:56:11:353@+120 |
0.91% |
CLASS EDITORI |
0.0772 |
0.0 |
0.0788 |
0.0772 |
12:02:13:730@+120 |
0.25% |
CLI |
2.82 |
2.75 |
2.88 |
2.82 |
17:35:11:936@+120 |
1.8% |
CML |
3.35 |
3.3 |
3.35 |
3.35 |
17:35:04:836@+120 |
0.29% |
CNF |
0.447 |
0.0 |
0.0 |
0.447 |
10:11:57:183@+120 |
0.9% |
CNHI |
12.36 |
12.355 |
12.41 |
12.36 |
12:09:53:959@+120 |
1.02% |
CNS |
4.23 |
4.23 |
4.23 |
4.23 |
09:12:00:771@+120 |
5.22% |
COIN |
92.93 |
92.93 |
96.26 |
92.93 |
12:05:31:120@+120 |
2.92% |
COM |
25.1 |
0.0 |
25.1 |
25.1 |
11:48:28:266@+120 |
9.6% |
CON |
68.62 |
67.6 |
68.92 |
68.62 |
12:03:14:026@+120 |
1.32% |
COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
CORE |
1.93 |
1.924 |
1.93 |
1.93 |
15:15:50:485@+120 |
-2.22% |
COSMO |
2.14 |
2.015 |
2.14 |
2.14 |
11:41:40:530@+120 |
3.38% |
COV |
8.4 |
8.4 |
8.4 |
8.4 |
11:33:26:962@+120 |
1.81% |
CREDEM |
5.75 |
5.76 |
0.0 |
5.75 |
12:01:27:051@+120 |
-1.03% |
CREDIT AGRICOLE |
9.95 |
9.93 |
9.963 |
9.95 |
11:25:49:161@+120 |
2.17% |
CRES |
9.98 |
9.98 |
9.98 |
9.98 |
09:00:12:783@+120 |
-0.1% |
CRL |
23.75 |
23.7 |
23.9 |
23.75 |
11:51:25:300@+120 |
-0.83% |
CSP INT IND CALZE |
0.412 |
0.0 |
0.412 |
0.412 |
10:08:01:022@+120 |
3.0% |
CULT |
15.05 |
15.0 |
15.2 |
15.05 |
09:23:27:983@+120 |
2.38% |
CVG |
2.78 |
2.78 |
2.78 |
2.78 |
09:00:58:483@+120 |
1.83% |
CVO |
60.45 |
0.0 |
60.6 |
60.45 |
10:16:03:336@+120 |
-2.5% |
CY4 |
9.42 |
9.34 |
9.42 |
9.42 |
10:52:15:120@+120 |
-0.31% |
CYB |
3.9 |
3.84 |
3.9 |
3.9 |
17:35:31:836@+120 |
0.25% |
Dati di borsa italiana ritardati di 15 minuti |