Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.25 3.21 3.3 3.25 17:25:35:780@+120 -1.21%
RCS ME- DIAGROUP 0.627 0.627 0.627 0.627 09:54:04:696@+120 -1.25%
RDF 1.2562 1.235 1.263 1.2562 09:53:12:006@+120 0.51%
RDM REALTY 1.94 1.94 1.95 1.94 09:41:23:358@+120 -1.42%
RECORDA-TI ORD 43.25 43.1 43.48 43.25 09:57:47:317@+120 4.19%
REEVO 14.85 14.85 14.95 14.85 15:53:53:650@+120 0.0%
REN 7.14 0.0 0.0 7.14 09:30:01:449@+120 4.08%
RENAULT 24.37 0.0 0.0 24.37 09:18:30:290@+120 2.26%
REP 13.795 13.79 14.01 13.795 14:49:15:075@+120 -1.98%
REPLY 116.6 116.2 118.7 116.6 09:53:01:637@+120 0.77%
RETI 1.89 1.89 1.89 1.89 09:14:45:269@+120 -0.78%
REVO 8.88 8.8 8.88 8.88 15:36:06:248@+120 2.54%
RFG 4.24 4.24 4.24 4.24 17:35:51:657@+120 2.16%
RISANA- MENTO NAPOLI 0.1286 0.0 0.1288 0.1286 09:38:03:656@+120 1.25%
RKT 0.41 0.41 0.411 0.41 09:33:46:630@+120 -0.24%
ROSSS 1.015 1.015 1.015 1.015 12:14:52:884@+120 0.49%
RST 0.31 0.298 0.31 0.31 15:29:38:975@+120 -2.2%
RWAY 5.165 5.13 5.165 5.165 09:57:13:822@+120 1.27%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti