Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 13:54:42:866@+120 0.74%
B.F. 3.72 3.7 3.72 3.72 09:12:32:314@+120 4.2%
BAMI 2.726 2.68 2.749 2.726 10:37:02:044@+120 -2.71%
BANCA IFIS 13.68 0.0 13.69 13.68 10:30:15:248@+120 -2.0%
BANCA GENERALI 27.13 0.0 27.24 27.13 10:36:13:224@+120 -1.48%
BASF 41.485 0.0 41.485 41.485 09:54:18:244@+120 -0.78%
BASICNET 5.78 5.6 5.83 5.78 17:35:41:010@+120 -1.53%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 56.14 56.24 56.24 56.14 09:06:39:185@+120 -2.72%
BB BIOTECH 56.1 56.3 56.3 56.1 10:33:26:482@+120 -2.09%
BBVA 4.284 4.23 4.284 4.284 15:26:44:379@+120 -1.51%
BCA CARIGE 0.794 0.0 0.0 0.794 10:34:24:689@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 15:02:26:732@+120 -0.64%
BCA POP EM ROM 1.5705 1.547 1.592 1.5705 10:37:00:257@+120 -3.73%
BCA POP SO 3.34 0.0 3.35 3.34 10:34:27:962@+120 -1.7%
BCA PRO-FILO 0.1924 0.1906 0.1924 0.1924 10:34:24:906@+120 -3.51%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:02:39:476@+120 -0.66%
BCO SANTANDER C H 2.68 2.641 2.68 2.68 17:10:42:811@+120 -4.76%
BEGHELLI 0.3665 0.3665 0.37 0.3665 09:34:03:809@+120 -1.87%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.64 2.64 2.64 2.64 09:00:40:110@+120 -2.76%
BEST 3.36 3.345 3.36 3.36 17:35:47:310@+120 0.0%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.495 6.345 6.495 6.495 10:33:34:689@+120 -2.11%
BIALETTI INDUSTRIE 0.2915 0.2915 0.2955 0.2915 09:21:35:132@+120 -0.85%
BIESSE 12.82 12.53 12.83 12.82 10:39:29:362@+120 -2.36%
BIOERA 0.0828 0.0828 0.0828 0.0828 09:38:50:956@+120 -0.48%
BIRO 2.05 2.03 2.14 2.05 16:59:37:814@+120 -2.84%
BMED 6.356 6.19 6.34 6.356 10:35:47:705@+120 -0.71%
BMW 73.24 0.0 73.24 73.24 10:35:54:161@+120 -1.65%
BNP PARIBAS 44.89 44.4 46.48 44.89 17:24:20:017@+120 -4.28%
BORGOSE-SIA 0.65 0.65 0.66 0.65 10:35:46:873@+120 -3.56%
BREMBO 9.375 9.17 9.375 9.375 10:27:02:325@+120 -1.21%
BRIOSCHI 0.075 0.0716 0.0744 0.075 10:38:47:917@+120 4.74%
BRUNELLO CUCINELLI 42.78 42.34 43.7 42.78 10:39:27:635@+120 -3.25%
BST 1.564 1.546 1.586 1.564 10:16:01:829@+120 -3.21%
BUZZI 15.735 15.4 15.74 15.735 10:26:24:656@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti