Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.45 23.4 23.8 23.45 17:35:20:910@+120 -0.84%
SAES GET 21.2 20.7 21.5 21.2 17:35:04:510@+120 -2.3%
SAES GET RNC 14.35 14.0 14.4 14.35 17:35:17:910@+120 0.7%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.236 1.21 1.242 1.236 09:41:56:066@+120 -1.82%
SAIPEM 2.66 2.459 2.66 2.66 09:38:49:700@+120 -18.5%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.87 14.51 14.98 14.87 09:49:27:808@+120 -1.26%
SANOFI 96.76 95.98 98.07 96.76 16:57:04:961@+120 -4.1%
SAP 85.52 85.52 85.52 85.52 09:02:07:008@+120 -5.15%
SARAS 1.3865 1.353 1.388 1.3865 09:54:08:686@+120 -4.7%
SBB 2.905 2.895 2.905 2.905 10:21:24:532@+120 -2.84%
SBUX 72.27 72.15 73.0 72.27 15:59:05:464@+120 0.11%
SCF 16.22 16.22 16.22 16.22 09:00:57:857@+120 -2.52%
SCK 6.28 6.23 6.28 6.28 09:52:43:909@+120 0.31%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 23.0 23.0 23.0 23.0 15:57:30:707@+120 -2.78%
SEB 6.5 6.3 6.7 6.5 17:35:28:210@+120 3.17%
SEIF 0.369 0.357 0.375 0.369 16:28:52:539@+120 -1.6%
SERI 6.99 6.94 6.99 6.99 09:40:17:629@+120 -0.56%
SERVIZI ITALIA 1.36 1.34 1.375 1.36 17:09:10:139@+120 -0.36%
SES 120.3 119.9 120.2 120.3 09:45:58:505@+120 -1.87%
SGC 0.307 0.307 0.307 0.307 09:00:09:357@+120 -0.32%
SHE 2.9 2.9 2.92 2.9 15:56:04:857@+120 -1.69%
SIEMENS 97.02 0.0 97.02 97.02 09:44:03:908@+120 -4.8%
SIF 2.83 2.74 2.85 2.83 17:16:12:072@+120 1.07%
SIT 6.8 6.76 6.8 6.8 09:03:09:217@+120 -7.1%
SL 32.1 32.0 32.1 32.1 09:42:02:111@+120 0.78%
SNAM RE-TE GAS 4.984 4.909 4.987 4.984 09:52:44:392@+120 -1.61%
SOCIETE GENERALE 20.9 20.535 21.875 20.9 17:24:44:909@+120 -6.8%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.82 0.815 0.82 0.82 09:41:24:780@+120 -4.65%
SOL 16.3 0.0 16.3 16.3 09:49:27:220@+120 0.12%
SOM 32.1 31.5 32.1 32.1 09:54:18:765@+120 3.54%
SOS 0.968 0.968 0.98 0.968 16:35:48:895@+120 -2.22%
SOU 4.1 4.08 4.1 4.1 17:13:57:138@+120 0.0%
SPN 12.0 11.7 12.0 12.0 17:28:00:698@+120 0.0%
SS LAZIO 1.015 0.992 1.015 1.015 16:33:36:716@+120 0.99%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.85 1.8 1.926 1.85 17:00:40:715@+120 -1.28%
STLA 11.758 0.0 11.8 11.758 09:54:18:406@+120 -3.54%
STMICRO-ELECT. 29.655 28.97 29.765 29.655 09:54:20:658@+120 -3.68%
SU 111.4 111.14 112.0 111.4 15:53:18:408@+120 -3.26%
SVS 11.26 11.0 11.78 11.26 16:31:17:346@+120 -4.41%
Dati di borsa italiana ritardati di 15 minuti