Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5425 0.5305 0.548 0.5425 09:43:13:342@+120 -2.69%
MAIRE TECNIMONT 2.756 0.0 2.77 2.756 09:40:49:484@+120 -3.9%
MAPS 3.23 3.22 3.25 3.23 17:24:47:404@+120 -1.22%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.28 13.12 13.28 13.28 09:39:28:383@+120 -1.33%
MASI 5.24 5.24 5.24 5.24 09:24:04:311@+120 1.15%
MBG 54.75 54.56 56.12 54.75 16:50:10:792@+120 -4.5%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.324 8.17 8.34 8.324 09:44:06:313@+120 -1.93%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.446 0.44 0.4496 0.446 09:43:56:791@+120 0.31%
MFEB 0.6775 0.6725 0.0 0.6775 09:40:39:860@+120 2.11%
MFT 2.3 2.28 2.3 2.3 09:18:44:156@+120 -6.5%
MITTEL 1.28 1.235 1.28 1.28 17:04:50:195@+120 -0.77%
MNL 2.87 2.8 2.9 2.87 09:42:38:399@+120 -4.33%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.82 40.06 41.1 40.82 09:43:57:336@+120 0.04%
MONDADO-RI EDIT 1.702 1.688 1.702 1.702 09:25:42:228@+120 -0.23%
MONDO TV 0.683 0.0 0.683 0.683 09:44:09:919@+120 -0.87%
MONRIF 0.062 0.061 0.063 0.062 17:35:36:010@+120 -2.2%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 246.4 243.05 247.75 246.4 17:24:31:433@+120 -1.06%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0214 0.0214 0.0214 0.0214 09:00:05:657@+120 -6.95%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 53.11 52.52 53.11 53.11 17:29:46:965@+120 -0.89%
MUNICH RE 222.0 221.2 222.0 222.0 14:39:33:614@+120 0.4%
MUTUIONLINE 24.2 24.1 0.0 24.2 09:33:17:392@+120 -2.34%
MVRS 153.6 154.14 154.14 153.6 09:43:49:129@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti