Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.565 0.0 0.0 4.565 12:20:56:030@+120 -0.76%
D'AMICO 0.1882 0.1854 0.1924 0.1882 13:15:10:138@+120 -5.52%
DANIELI&C 19.36 19.36 19.54 19.36 13:05:30:194@+120 -3.1%
DANIELI&C RNC 13.48 13.26 13.7 13.48 13:05:30:180@+120 -2.88%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.66 2.66 0.0 2.66 12:14:52:241@+120 -9.83%
DATALOGIC 7.06 7.035 7.155 7.06 13:06:16:478@+120 -3.74%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.59 1.59 0.0 1.59 12:52:10:438@+120 -1.24%
DE' LON-GHI 17.5 17.45 17.8 17.5 13:26:50:704@+120 -4.26%
DEA CAPITAL 1.086 1.086 1.12 1.086 13:13:41:964@+120 -2.86%
DEUTSCHE BANK 8.05 8.05 0.0 8.05 13:25:52:850@+120 -6.16%
DEUTSCHE LUFTHANSA 5.583 5.463 5.732 5.583 13:20:35:888@+120 -5.69%
DEUTSCHE POST 35.91 35.91 36.0 35.91 12:53:52:012@+120 0.34%
DEUTSCHE TELEKOM 18.932 0.0 18.932 18.932 11:30:45:665@+120 -0.56%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.15 2.15 2.15 2.15 11:20:36:552@+120 -1.82%
DGV 57.0 0.0 57.2 57.0 13:10:23:767@+120 -3.38%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.3 124.55 127.45 125.3 13:19:21:100@+120 0.11%
DIG 4.49 4.32 4.49 4.49 13:21:28:206@+120 6.9%
DIGITAL BROS 24.82 0.0 0.0 24.82 13:24:58:621@+120 -6.05%
DIT 1.175 1.16 1.165 1.175 11:47:00:999@+120 -4.85%
DM 3.4 0.0 0.0 3.4 12:33:48:746@+120 0.89%
DNR 12.986 0.0 13.042 12.986 12:58:54:983@+120 -3.8%
DOV 5.68 5.58 5.72 5.68 13:08:46:021@+120 -5.33%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.585 3.56 3.585 3.585 13:22:48:633@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti