Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:00:39:936@+120 |
2.94% |
RATTI |
3.23 |
3.18 |
3.23 |
3.23 |
13:45:54:032@+120 |
1.89% |
RCS ME- DIAGROUP |
0.736 |
0.726 |
0.765 |
0.736 |
17:24:25:314@+120 |
1.37% |
RDF |
1.197 |
0.0 |
0.0 |
1.197 |
11:50:35:198@+120 |
1.61% |
RDM REALTY |
2.345 |
2.3 |
2.38 |
2.345 |
15:12:00:591@+120 |
2.4% |
RECORDA-TI ORD |
42.27 |
42.2 |
42.79 |
42.27 |
17:28:57:426@+120 |
-2.91% |
REEVO |
14.55 |
14.45 |
14.6 |
14.55 |
13:33:24:091@+120 |
-1.68% |
REN |
7.14 |
7.14 |
7.28 |
7.14 |
16:03:19:628@+120 |
-2.72% |
RENAULT |
30.095 |
29.65 |
30.095 |
30.095 |
16:47:29:918@+120 |
3.77% |
REP |
11.885 |
11.575 |
11.885 |
11.885 |
16:05:49:728@+120 |
-1.32% |
REPLY |
128.6 |
125.4 |
129.6 |
128.6 |
17:28:12:333@+120 |
-0.77% |
RETI |
2.25 |
2.18 |
2.25 |
2.25 |
17:18:00:045@+120 |
2.27% |
REVO |
8.88 |
8.86 |
8.88 |
8.88 |
16:25:09:741@+120 |
0.9% |
RFG |
4.22 |
4.115 |
4.27 |
4.22 |
17:20:32:306@+120 |
0.47% |
RISANA- MENTO NAPOLI |
0.1216 |
0.1202 |
0.1234 |
0.1216 |
17:21:36:849@+120 |
-0.81% |
RKT |
0.4615 |
0.4615 |
0.0 |
0.4615 |
11:12:06:203@+120 |
-4.25% |
ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:14:272@+120 |
0.99% |
RST |
0.284 |
0.281 |
0.296 |
0.284 |
16:03:23:187@+120 |
-2.4% |
RWAY |
4.796 |
4.766 |
4.81 |
4.796 |
17:29:01:433@+120 |
-0.41% |
RWE |
41.93 |
41.93 |
42.0 |
41.93 |
14:53:13:884@+120 |
4.95% |
Dati di borsa italiana ritardati di 15 minuti |