Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.426 |
0.4275 |
0.4265 |
12:18:28:291@+120 |
0.11% |
A2A |
1.2325 |
1.2035 |
1.2385 |
1.2325 |
12:29:17:072@+120 |
-1.32% |
AAPL |
130.36 |
129.54 |
131.0 |
130.36 |
12:15:44:575@+120 |
-2.19% |
ABI |
51.8 |
51.8 |
51.8 |
51.8 |
12:23:02:597@+120 |
2.12% |
ABP |
3.96 |
3.86 |
3.96 |
3.96 |
13:36:15:714@+120 |
-1.73% |
ABS |
1.985 |
1.96 |
0.0 |
1.985 |
10:27:43:251@+120 |
-5.47% |
ABT |
5.72 |
5.58 |
5.86 |
5.72 |
17:37:45:300@+120 |
-1.37% |
ABTG |
2.03 |
1.99 |
0.0 |
2.03 |
11:43:06:074@+120 |
-12.12% |
ACEA |
14.06 |
13.95 |
0.0 |
14.06 |
12:29:50:521@+120 |
-1.19% |
ACSM |
2.3 |
2.25 |
2.32 |
2.3 |
17:35:37:810@+120 |
0.43% |
ADB |
8.4 |
8.3 |
8.46 |
8.4 |
17:35:54:110@+120 |
-0.7% |
ADS |
169.62 |
0.0 |
169.62 |
169.62 |
10:30:58:244@+120 |
-0.34% |
AED |
0.2255 |
0.223 |
0.223 |
0.2255 |
12:05:06:136@+120 |
-1.74% |
AEFFE |
1.48 |
1.48 |
1.48 |
1.48 |
11:51:17:408@+120 |
-3.77% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.16 |
1.1 |
1.16 |
1.16 |
12:26:56:640@+120 |
-2.1% |
AGP |
2.57 |
2.57 |
0.0 |
2.57 |
11:41:34:937@+120 |
-1.15% |
AGS |
41.44 |
41.44 |
41.89 |
41.44 |
10:36:19:212@+120 |
-1.61% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.34 |
128.16 |
130.54 |
128.34 |
17:19:09:359@+120 |
-2.84% |
AIR |
92.07 |
92.07 |
92.07 |
92.07 |
09:01:00:547@+120 |
-0.34% |
AIR FRANCE-KLM |
1.159 |
0.0 |
1.1675 |
1.159 |
12:15:15:473@+120 |
-2.4% |
AIW |
4.6 |
4.37 |
4.6 |
4.6 |
17:35:11:910@+120 |
-0.43% |
ALA |
13.3 |
0.0 |
13.3 |
13.3 |
12:27:38:094@+120 |
2.3% |
ALERION |
31.65 |
30.7 |
31.95 |
31.65 |
12:08:18:459@+120 |
-2.31% |
ALF |
0.68 |
0.654 |
0.71 |
0.68 |
17:35:51:010@+120 |
0.0% |
ALK |
14.06 |
14.06 |
0.0 |
14.06 |
11:24:28:141@+120 |
-0.42% |
ALLIANZ |
182.44 |
0.0 |
182.72 |
182.44 |
11:17:58:762@+120 |
-0.43% |
ALW |
0.792 |
0.74 |
0.792 |
0.792 |
12:29:16:287@+120 |
-2.46% |
AMB |
1.71 |
1.71 |
1.74 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
72.47 |
71.78 |
72.49 |
72.47 |
11:56:57:394@+120 |
-1.57% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
30.09 |
28.73 |
30.25 |
30.09 |
12:29:54:139@+120 |
3.15% |
AMZN |
101.78 |
100.88 |
101.7 |
101.78 |
12:19:16:625@+120 |
-2.5% |
ANIM |
3.528 |
3.45 |
3.57 |
3.528 |
12:28:02:322@+120 |
-2.91% |
ARIS |
7.555 |
7.52 |
7.65 |
7.555 |
12:26:14:205@+120 |
-2.01% |
ASCOPIAVE |
2.91 |
0.0 |
2.925 |
2.91 |
12:22:19:121@+120 |
-1.35% |
ASML |
445.25 |
435.85 |
445.25 |
445.25 |
11:43:08:691@+120 |
-4.09% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:23:39:250@+120 |
0.0% |
ATLANTIA |
22.36 |
22.35 |
22.4 |
22.36 |
12:27:26:623@+120 |
-0.17% |
ATON |
6.04 |
5.98 |
6.04 |
6.04 |
11:34:42:836@+120 |
-5.62% |
AUTOGRILL |
6.344 |
6.256 |
6.46 |
6.344 |
12:29:38:432@+120 |
-2.24% |
AUTOSTRADE MERID |
37.9 |
37.9 |
0.0 |
37.9 |
12:26:07:655@+120 |
0.26% |
AV |
8.41 |
8.4 |
8.6 |
8.41 |
12:29:12:613@+120 |
-4.21% |
AVIO |
11.18 |
10.92 |
11.18 |
11.18 |
12:22:46:062@+120 |
3.51% |
AXA |
21.545 |
21.4 |
21.65 |
21.545 |
16:55:32:153@+120 |
-2.26% |
AZIMUT |
16.49 |
16.33 |
16.695 |
16.49 |
12:29:34:544@+120 |
-2.59% |
Dati di borsa italiana ritardati di 15 minuti |