Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.426 | 0.4275 | 0.4265 | 12:18:28:291@+120 | 0.11% |
| A2A | 1.2325 | 1.2035 | 1.2385 | 1.2325 | 12:29:17:072@+120 | -1.32% |
| AAPL | 130.36 | 129.54 | 131.0 | 130.36 | 12:15:44:575@+120 | -2.19% |
| ABI | 51.8 | 51.8 | 51.8 | 51.8 | 12:23:02:597@+120 | 2.12% |
| ABP | 3.96 | 3.86 | 3.96 | 3.96 | 13:36:15:714@+120 | -1.73% |
| ABS | 1.985 | 1.96 | 0.0 | 1.985 | 10:27:43:251@+120 | -5.47% |
| ABT | 5.72 | 5.58 | 5.86 | 5.72 | 17:37:45:300@+120 | -1.37% |
| ABTG | 2.03 | 1.99 | 0.0 | 2.03 | 11:43:06:074@+120 | -12.12% |
| ACEA | 14.06 | 13.95 | 0.0 | 14.06 | 12:29:50:521@+120 | -1.19% |
| ACSM | 2.3 | 2.25 | 2.32 | 2.3 | 17:35:37:810@+120 | 0.43% |
| ADB | 8.4 | 8.3 | 8.46 | 8.4 | 17:35:54:110@+120 | -0.7% |
| ADS | 169.62 | 0.0 | 169.62 | 169.62 | 10:30:58:244@+120 | -0.34% |
| AED | 0.2255 | 0.223 | 0.223 | 0.2255 | 12:05:06:136@+120 | -1.74% |
| AEFFE | 1.48 | 1.48 | 1.48 | 1.48 | 11:51:17:408@+120 | -3.77% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.16 | 1.1 | 1.16 | 1.16 | 12:26:56:640@+120 | -2.1% |
| AGP | 2.57 | 2.57 | 0.0 | 2.57 | 11:41:34:937@+120 | -1.15% |
| AGS | 41.44 | 41.44 | 41.89 | 41.44 | 10:36:19:212@+120 | -1.61% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.34 | 128.16 | 130.54 | 128.34 | 17:19:09:359@+120 | -2.84% |
| AIR | 92.07 | 92.07 | 92.07 | 92.07 | 09:01:00:547@+120 | -0.34% |
| AIR FRANCE-KLM | 1.159 | 0.0 | 1.1675 | 1.159 | 12:15:15:473@+120 | -2.4% |
| AIW | 4.6 | 4.37 | 4.6 | 4.6 | 17:35:11:910@+120 | -0.43% |
| ALA | 13.3 | 0.0 | 13.3 | 13.3 | 12:27:38:094@+120 | 2.3% |
| ALERION | 31.65 | 30.7 | 31.95 | 31.65 | 12:08:18:459@+120 | -2.31% |
| ALF | 0.68 | 0.654 | 0.71 | 0.68 | 17:35:51:010@+120 | 0.0% |
| ALK | 14.06 | 14.06 | 0.0 | 14.06 | 11:24:28:141@+120 | -0.42% |
| ALLIANZ | 182.44 | 0.0 | 182.72 | 182.44 | 11:17:58:762@+120 | -0.43% |
| ALW | 0.792 | 0.74 | 0.792 | 0.792 | 12:29:16:287@+120 | -2.46% |
| AMB | 1.71 | 1.71 | 1.74 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 72.47 | 71.78 | 72.49 | 72.47 | 11:56:57:394@+120 | -1.57% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.09 | 28.73 | 30.25 | 30.09 | 12:29:54:139@+120 | 3.15% |
| AMZN | 101.78 | 100.88 | 101.7 | 101.78 | 12:19:16:625@+120 | -2.5% |
| ANIM | 3.528 | 3.45 | 3.57 | 3.528 | 12:28:02:322@+120 | -2.91% |
| ARIS | 7.555 | 7.52 | 7.65 | 7.555 | 12:26:14:205@+120 | -2.01% |
| ASCOPIAVE | 2.91 | 0.0 | 2.925 | 2.91 | 12:22:19:121@+120 | -1.35% |
| ASML | 445.25 | 435.85 | 445.25 | 445.25 | 11:43:08:691@+120 | -4.09% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:23:39:250@+120 | 0.0% |
| ATLANTIA | 22.36 | 22.35 | 22.4 | 22.36 | 12:27:26:623@+120 | -0.17% |
| ATON | 6.04 | 5.98 | 6.04 | 6.04 | 11:34:42:836@+120 | -5.62% |
| AUTOGRILL | 6.344 | 6.256 | 6.46 | 6.344 | 12:29:38:432@+120 | -2.24% |
| AUTOSTRADE MERID | 37.9 | 37.9 | 0.0 | 37.9 | 12:26:07:655@+120 | 0.26% |
| AV | 8.41 | 8.4 | 8.6 | 8.41 | 12:29:12:613@+120 | -4.21% |
| AVIO | 11.18 | 10.92 | 11.18 | 11.18 | 12:22:46:062@+120 | 3.51% |
| AXA | 21.545 | 21.4 | 21.65 | 21.545 | 16:55:32:153@+120 | -2.26% |
| AZIMUT | 16.49 | 16.33 | 16.695 | 16.49 | 12:29:34:544@+120 | -2.59% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||