Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.499 |
0.493 |
0.522 |
0.499 |
17:09:56:628@+120 |
-7.76% |
MAIRE TECNIMONT |
2.71 |
2.684 |
2.766 |
2.71 |
17:10:12:606@+120 |
-1.09% |
MAPS |
3.36 |
3.33 |
3.36 |
3.36 |
12:50:06:255@+120 |
4.02% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
12.94 |
12.86 |
13.26 |
12.94 |
17:02:07:013@+120 |
-1.67% |
MASI |
5.06 |
5.06 |
0.0 |
5.06 |
14:32:37:033@+120 |
-2.31% |
MBG |
53.28 |
53.08 |
54.4 |
53.28 |
16:17:02:538@+120 |
-2.68% |
MEDIOBANCA |
8.202 |
8.15 |
8.312 |
8.202 |
17:09:11:016@+120 |
-0.67% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.4668 |
0.44 |
0.4754 |
0.4668 |
17:01:34:380@+120 |
6.57% |
MFEB |
0.6815 |
0.675 |
0.0 |
0.6815 |
17:04:03:121@+120 |
1.33% |
MFT |
2.38 |
2.33 |
2.38 |
2.38 |
14:27:29:159@+120 |
2.58% |
MITTEL |
1.28 |
1.225 |
1.29 |
1.28 |
11:51:48:714@+120 |
0.0% |
MNL |
2.98 |
2.96 |
3.15 |
2.98 |
15:18:25:722@+120 |
1.7% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.17 |
39.86 |
0.0 |
40.17 |
17:08:21:834@+120 |
-1.85% |
MONDADO-RI EDIT |
1.726 |
1.702 |
1.726 |
1.726 |
17:00:29:707@+120 |
0.93% |
MONDO TV |
0.67 |
0.67 |
0.712 |
0.67 |
17:10:01:122@+120 |
0.0% |
MONRIF |
0.0638 |
0.0618 |
0.064 |
0.0638 |
12:59:39:825@+120 |
2.9% |
MRK |
167.5 |
167.5 |
167.5 |
167.5 |
10:59:25:396@+120 |
6.01% |
MSFT |
247.7 |
246.5 |
254.05 |
247.7 |
17:06:18:964@+120 |
0.52% |
MSU |
0.436 |
0.0 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0218 |
0.0212 |
0.022 |
0.0218 |
16:37:57:359@+120 |
-1.8% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
51.05 |
50.87 |
0.0 |
51.05 |
14:46:02:198@+120 |
-3.87% |
MUNICH RE |
230.4 |
230.4 |
230.6 |
230.4 |
16:37:13:206@+120 |
3.78% |
MUTUIONLINE |
24.06 |
24.04 |
24.76 |
24.06 |
17:08:12:166@+120 |
-0.24% |
MVRS |
153.04 |
151.42 |
154.94 |
153.04 |
16:44:42:438@+120 |
-1.56% |
Dati di borsa italiana ritardati di 15 minuti |