Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.5 23.2 0.0 23.5 15:52:02:636@+120 -0.63%
SAES GET 21.25 21.05 21.55 21.25 15:50:31:874@+120 -2.07%
SAES GET RNC 14.2 0.0 14.2 14.2 14:56:43:050@+120 -0.35%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.24 1.21 1.244 1.24 15:48:24:369@+120 -1.5%
SAIPEM 2.85 2.459 2.887 2.85 15:52:02:028@+120 -12.68%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.82 14.5 15.06 14.82 15:51:29:692@+120 -1.59%
SANOFI 96.77 0.0 96.7 96.77 15:34:47:652@+120 -4.09%
SAP 86.68 85.52 86.94 86.68 12:28:01:118@+120 -3.87%
SARAS 1.391 1.353 1.403 1.391 15:53:57:278@+120 -4.39%
SBB 2.905 2.895 2.905 2.905 10:21:24:532@+120 -2.84%
SBUX 72.2 0.0 72.2 72.2 10:00:44:484@+120 0.01%
SCF 16.52 16.22 16.68 16.52 15:46:17:379@+120 -0.72%
SCK 6.1 6.13 6.28 6.1 15:29:03:568@+120 -2.55%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 22.31 0.0 22.57 22.31 14:04:50:944@+120 -5.7%
SEB 6.64 6.5 6.68 6.64 13:20:36:448@+120 5.39%
SEIF 0.369 0.367 0.38 0.369 14:28:10:730@+120 -1.6%
SERI 7.05 6.94 7.07 7.05 15:27:52:527@+120 0.28%
SERVIZI ITALIA 1.375 1.375 1.375 1.375 11:47:58:580@+120 0.73%
SES 120.6 118.8 121.6 120.6 15:46:16:053@+120 -1.63%
SGC 0.301 0.301 0.307 0.301 11:16:56:271@+120 -2.27%
SHE 2.9 2.9 2.92 2.9 15:56:04:857@+120 -1.69%
SIEMENS 96.0 0.0 97.02 96.0 14:31:14:180@+120 -5.8%
SIF 2.94 0.0 2.94 2.94 14:42:51:723@+120 5.0%
SIT 7.16 6.76 7.16 7.16 15:14:00:634@+120 -2.18%
SL 32.4 32.0 32.15 32.4 15:54:15:648@+120 1.72%
SNAM RE-TE GAS 5.112 4.909 5.12 5.112 15:48:24:035@+120 0.9%
SOCIETE GENERALE 20.875 20.825 0.0 20.875 15:02:53:500@+120 -6.91%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.81 0.81 0.822 0.81 14:55:39:864@+120 -5.81%
SOL 16.14 15.98 16.3 16.14 15:16:41:602@+120 -0.85%
SOM 32.2 31.5 32.8 32.2 12:45:32:251@+120 3.87%
SOS 0.968 0.968 0.98 0.968 16:35:48:895@+120 -2.22%
SOU 4.1 0.0 0.0 4.1 15:23:04:287@+120 0.0%
SPN 11.8 11.8 11.8 11.8 15:09:30:921@+120 -1.66%
SS LAZIO 1.0 0.0 0.0 1.0 12:36:28:170@+120 -0.49%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.896 1.76 1.896 1.896 15:09:15:284@+120 1.17%
STLA 11.924 0.0 11.932 11.924 15:53:59:458@+120 -2.18%
STMICRO-ELECT. 29.64 28.97 29.885 29.64 15:53:59:549@+120 -3.73%
SU 112.3 112.3 112.3 112.3 12:37:05:609@+120 -2.48%
SVS 11.36 0.0 11.36 11.36 15:19:09:377@+120 -3.56%
Dati di borsa italiana ritardati di 15 minuti