Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.565 4.565 0.0 4.565 10:25:01:541@+120 0.32%
D'AMICO 0.1868 0.1868 0.192 0.1868 10:59:40:113@+120 -0.95%
DANIELI&C 19.44 19.44 20.05 19.44 10:24:27:032@+120 -0.3%
DANIELI&C RNC 13.5 13.26 13.74 13.5 17:35:03:057@+120 0.59%
DANONE 53.2 53.2 53.2 53.2 16:03:13:583@+120 0.03%
DATA 2.66 2.66 2.7 2.66 12:14:52:241@+120 -1.48%
DATALOGIC 7.085 6.975 7.13 7.085 11:43:56:115@+120 0.0%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.625 1.625 1.625 1.625 09:54:57:782@+120 0.93%
DE' LON-GHI 17.75 17.5 0.0 17.75 11:45:12:650@+120 0.05%
DEA CAPITAL 1.094 1.09 1.09 1.094 11:32:32:640@+120 -0.9%
DEUTSCHE BANK 8.108 8.072 0.0 8.108 11:31:54:212@+120 -2.59%
DEUTSCHE LUFTHANSA 5.645 5.577 5.719 5.645 11:33:34:646@+120 1.71%
DEUTSCHE POST 35.92 0.0 0.0 35.92 11:32:08:913@+120 1.79%
DEUTSCHE TELEKOM 19.236 19.3 19.35 19.236 11:41:21:193@+120 1.74%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.05 2.04 2.08 2.05 10:46:13:903@+120 -5.52%
DGV 57.1 57.1 0.0 57.1 09:47:25:070@+120 -1.55%
DHH 13.3 13.3 13.3 13.3 09:00:20:096@+120 -4.65%
DIASORIN 130.35 127.35 131.0 130.35 11:45:00:132@+120 4.11%
DIG 4.37 4.37 4.37 4.37 11:39:17:946@+120 4.79%
DIGITAL BROS 25.66 25.52 25.72 25.66 10:55:17:718@+120 1.42%
DIT 1.115 1.115 1.12 1.115 10:17:18:562@+120 -1.76%
DM 3.3 3.3 3.3 3.3 10:43:26:247@+120 -1.78%
DNR 13.37 13.14 13.4 13.37 11:41:04:727@+120 3.64%
DOV 5.59 5.55 0.0 5.59 11:44:58:571@+120 -0.71%
DOX 11.85 11.85 11.85 11.85 09:57:40:151@+120 0.85%
DTH 3.595 3.45 3.6 3.595 11:22:03:063@+120 2.42%
Dati di borsa italiana ritardati di 15 minuti