Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.48 0.48 0.0 0.48 17:35:08:288@+120 -5.23%
MAIRE TECNIMONT 2.592 2.592 2.738 2.592 17:35:42:788@+120 -4.84%
MAPS 3.32 3.34 3.46 3.32 17:11:39:508@+120 -0.89%
MARP 4.39 0.0 0.0 4.39 17:10:53:750@+120 -0.67%
MARR 12.38 12.34 12.96 12.38 17:35:21:788@+120 -4.03%
MASI 5.0 5.0 5.1 5.0 17:25:11:419@+120 -0.79%
MBG 51.43 52.54 0.0 51.43 16:18:36:527@+120 -4.28%
MEDIOBANCA 8.012 7.966 8.3 8.012 17:35:09:888@+120 -2.43%
MET 4.01 4.01 0.0 4.01 17:03:25:313@+120 -6.63%
MFEA 0.459 0.0 0.472 0.459 17:35:29:688@+120 0.26%
MFEB 0.614 0.614 0.664 0.614 17:38:13:813@+120 -8.63%
MFT 2.36 2.33 2.38 2.36 17:35:09:796@+120 2.6%
MITTEL 1.27 0.0 1.27 1.27 13:31:57:205@+120 0.0%
MNL 2.85 0.0 0.0 2.85 16:50:25:717@+120 -4.36%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 39.61 39.49 41.38 39.61 17:35:44:995@+120 -1.8%
MONDADO-RI EDIT 1.684 1.682 1.708 1.684 17:35:51:388@+120 -1.63%
MONDO TV 0.66 0.639 0.692 0.66 17:35:18:288@+120 -1.78%
MONRIF 0.0636 0.0614 0.062 0.0636 15:19:27:909@+120 -0.31%
MRK 169.15 0.0 166.15 169.15 16:57:02:272@+120 2.2%
MSFT 252.0 248.75 252.0 252.0 16:41:52:022@+120 1.83%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0216 0.0 0.0216 0.0216 15:38:50:427@+120 -0.91%
MTS 4.68 4.68 4.68 4.68 09:02:52:267@+120 -2.09%
MU 53.24 0.0 53.24 53.24 16:23:20:099@+120 4.28%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 0.96%
MUTUIONLINE 23.28 23.24 24.26 23.28 17:35:31:088@+120 -3.32%
MVRS 157.34 153.44 159.1 157.34 17:14:27:017@+120 2.86%
Dati di borsa italiana ritardati di 15 minuti