Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.422 0.4202 0.4362 0.422 13:48:53:387@+120 1.98%
MAIRE TECNIMONT 2.794 2.762 2.826 2.794 13:56:31:939@+120 0.28%
MAPS 3.38 3.37 3.4 3.38 16:53:37:187@+120 -0.58%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.0 13.0 13.34 13.0 13:56:43:224@+120 -1.81%
MASI 5.0 5.0 5.06 5.0 12:19:50:783@+120 0.8%
MBG 61.14 60.6 61.37 61.14 13:14:02:407@+120 0.95%
MDC 33.6 33.6 33.8 33.6 15:44:04:110@+120 1.2%
MEDIOBANCA 8.672 8.65 8.752 8.672 13:57:13:621@+120 0.3%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -6.22%
MFEA 0.4616 0.4602 0.4698 0.4616 13:59:27:981@+120 5.1%
MFEB 0.6395 0.6345 0.649 0.6395 13:51:29:029@+120 3.31%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.09 48.99 49.61 49.09 13:59:19:290@+120 -1.34%
MONDADO-RI EDIT 1.722 1.716 1.734 1.722 13:52:53:044@+120 0.58%
MONDO TV 0.695 0.687 0.716 0.695 13:53:04:097@+120 -3.47%
MONRIF 0.0654 0.0654 0.0654 0.0654 12:16:01:895@+120 0.61%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 -1.48%
MRNA 174.8 174.8 174.82 174.8 10:00:00:096@+120 2.22%
MSFT 289.55 286.0 289.6 289.55 13:59:03:025@+120 4.04%
MSU 0.42 0.412 0.42 0.42 11:07:41:257@+120 -2.32%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.6 4.6 4.6 4.6 09:23:01:046@+120 -5.34%
MU 63.85 63.26 63.85 63.85 13:49:21:555@+120 5.12%
MUNICH RE 238.1 238.1 238.2 238.1 17:01:05:560@+120 1.18%
MUTUIONLINE 26.46 26.1 26.54 26.46 13:48:16:804@+120 0.6%
MVRS 178.36 177.3 179.86 178.36 13:48:02:098@+120 3.26%
Dati di borsa italiana ritardati di 15 minuti