Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.31 7.43 7.33 11:18:13:670@+120 0.68%
TB 1.35 1.326 1.366 1.35 17:22:55:400@+120 -0.14%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2599 0.2589 0.2666 0.2599 11:21:35:437@+120 -0.15%
TELECOM ITALIA R 0.2473 0.2469 0.253 0.2473 11:21:30:513@+120 -0.24%
TENARIS 12.44 12.36 12.54 12.44 11:21:34:295@+120 1.8%
TERNA 7.344 7.314 0.0 7.344 11:20:28:803@+120 1.07%
TES 0.1334 0.1334 0.137 0.1334 10:45:43:610@+120 -2.48%
TGYM 6.65 0.0 6.68 6.65 11:21:36:175@+120 4.55%
TISCALI 0.8966 0.89 0.9302 0.8966 11:18:43:738@+120 3.36%
TISG 5.24 5.24 5.4 5.24 11:20:40:587@+120 0.0%
TKA 6.052 0.0 6.12 6.052 11:11:40:180@+120 0.9%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.6 23.28 23.94 23.6 11:21:20:808@+120 0.68%
TOD'S 31.0 31.0 31.6 31.0 11:21:20:789@+120 2.78%
TOTAL 50.05 49.465 50.31 50.05 10:15:17:086@+120 2.64%
TPRO 6.732 6.652 6.722 6.732 11:16:46:983@+120 -0.41%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.611 0.595 0.63 0.611 11:14:22:773@+120 -10.14%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 710.0 695.0 714.3 710.0 11:20:26:452@+120 5.48%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 9.95 9.93 10.1 9.95 11:05:28:198@+120 2.05%
TYA 11.85 0.0 0.0 11.85 10:06:30:972@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti