Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.978 0.978 0.978 0.978 09:35:28:673@+120 0.82%
IB 18.6 0.0 18.6 18.6 09:03:52:598@+120 -0.53%
IBE 9.958 9.958 10.11 9.958 15:48:24:381@+120 2.13%
ICC 1.676 1.6 1.676 1.676 16:44:19:193@+120 1.33%
ICF 5.48 5.42 5.48 5.48 16:42:37:646@+120 -2.49%
ICOS 12.79 12.79 12.8 12.79 09:37:46:232@+120 0.23%
IDNTT 3.33 3.33 3.4 3.33 15:54:12:276@+120 -1.47%
IE 1.322 1.29 1.34 1.322 17:25:11:092@+120 1.53%
IEG 2.23 2.21 2.25 2.23 14:33:39:887@+120 -3.04%
IFX 23.9 23.36 24.35 23.9 17:25:13:516@+120 1.87%
IG 5.47 5.47 0.0 5.47 10:02:16:726@+120 3.59%
IGD 3.67 3.645 3.705 3.67 10:04:26:448@+120 4.55%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.536 0.533 0.54 0.536 17:35:23:914@+120 0.75%
IKGR 0.768 0.768 0.768 0.768 10:12:22:285@+120 0.0%
IL SOLE 24 ORE 0.497 0.497 0.497 0.497 09:00:25:017@+120 -1.77%
ILLA 0.0405 0.0405 0.0405 0.0405 09:54:13:799@+120 -4.7%
ILP 3.59 3.51 3.59 3.59 17:35:39:914@+120 4.97%
ILTY 10.67 10.65 0.0 10.67 09:59:34:052@+120 2.3%
IMMSI 0.3765 0.3765 0.386 0.3765 10:02:16:662@+120 -0.92%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.731 0.0 0.0 1.731 09:30:06:863@+120 1.82%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.825 9.825 9.825 9.825 09:00:21:017@+120 2.0%
INT 2.5 2.46 2.5 2.5 17:29:42:636@+120 -0.15%
INTEL 36.81 36.8 36.81 36.81 09:29:39:827@+120 3.76%
INTERPUMP GROUP 39.38 39.02 39.2 39.38 10:03:36:480@+120 8.06%
INTESA S PAOLO 1.9452 0.0 1.955 1.9452 10:04:39:325@+120 5.71%
INW 9.838 9.86 9.992 9.838 10:04:04:131@+120 3.03%
IOT 6.265 0.0 6.31 6.265 09:58:16:705@+120 2.11%
IRCE 2.28 2.25 2.28 2.28 09:47:20:782@+120 2.7%
IRE 2.148 2.136 2.156 2.148 10:04:30:371@+120 3.26%
ISC 4.65 4.625 4.65 4.65 09:36:52:598@+120 -0.21%
IT WAY 1.384 1.34 1.42 1.384 10:01:39:528@+120 -3.08%
ITALMOBILIARE 26.75 26.7 27.1 26.75 17:35:10:314@+120 1.13%
ITD 13.8 0.0 14.15 13.8 09:43:55:962@+120 -0.36%
ITX 21.17 21.17 21.26 21.17 09:51:32:579@+120 -0.98%
IVG 5.355 5.245 5.371 5.355 10:04:06:914@+120 4.85%
IVS 4.61 4.53 4.61 4.61 17:35:00:214@+120 0.65%
IWB 26.8 26.8 26.8 26.8 09:00:59:893@+120 2.29%
Dati di borsa italiana ritardati di 15 minuti