Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.62 14.3 14.66 14.62 11:04:15:405@+120 -0.13%
PHILIPS 20.75 19.77 20.82 20.75 16:20:06:334@+120 7.32%
PHN 61.4 61.4 62.0 61.4 10:43:04:878@+120 1.65%
PIAGGIO 2.318 2.318 2.334 2.318 10:54:57:333@+120 1.39%
PIERREL 0.204 0.1984 0.206 0.204 17:27:31:749@+120 0.0%
PININFA-RINA SPA 0.838 0.838 0.838 0.838 10:00:59:720@+120 0.0%
PIQUADRO 1.92 1.92 1.98 1.92 09:21:50:513@+120 -1.03%
PIRC 4.076 4.066 4.14 4.076 11:15:42:941@+120 2.77%
PITE 11.15 11.1 11.15 11.15 17:35:24:614@+120 0.45%
PLC 2.25 2.19 2.26 2.25 10:43:09:081@+120 9.75%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.28 3.2 3.33 3.28 11:10:02:983@+120 2.18%
POPR 0.396 0.396 0.396 0.396 10:44:38:536@+120 -3.41%
POR 28.0 26.9 28.0 28.0 17:29:46:230@+120 5.26%
POSTE IT 8.918 8.89 9.082 8.918 11:15:00:560@+120 2.6%
PRIMA INDUSTRIE 14.9 14.36 14.9 14.9 11:12:52:094@+120 2.75%
PRM 0.289 0.289 0.289 0.289 09:20:07:521@+120 1.04%
PRYSMIAN 27.78 0.0 28.08 27.78 11:14:56:292@+120 5.86%
PSA 4.6 4.6 4.6 4.6 11:02:41:518@+120 -0.64%
PTR 5.6 5.6 5.6 5.6 10:05:39:075@+120 -1.75%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.55 8.53 8.82 8.55 17:35:57:514@+120 0.11%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti