Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4098 0.405 0.4176 0.4098 10:43:41:060@+120 -0.77%
MAIRE TECNIMONT 2.75 2.74 2.784 2.75 10:40:31:278@+120 0.65%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.12 13.12 13.22 13.12 10:40:40:566@+120 0.61%
MASI 4.92 4.92 4.92 4.92 09:08:55:918@+120 1.86%
MBG 60.51 60.37 60.85 60.51 10:36:27:946@+120 1.25%
MDC 33.2 33.2 33.2 33.2 09:23:28:423@+120 -2.2%
MEDIOBANCA 8.586 8.552 8.638 8.586 10:44:13:733@+120 0.53%
MET 4.5 4.39 4.5 4.5 09:50:19:102@+120 4.16%
MFEA 0.4324 0.4316 0.4442 0.4324 10:44:10:359@+120 1.74%
MFEB 0.6155 0.6105 0.619 0.6155 10:33:01:425@+120 4.41%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.225 1.225 1.26 1.225 10:09:04:327@+120 1.23%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.77 49.48 50.02 49.77 10:44:36:419@+120 2.4%
MONDADO-RI EDIT 1.74 1.71 1.752 1.74 17:35:58:489@+120 0.0%
MONDO TV 0.736 0.733 0.744 0.736 09:27:04:659@+120 -3.79%
MONRIF 0.065 0.065 0.065 0.065 10:23:33:499@+120 1.56%
MRK 186.25 183.65 186.25 186.25 15:05:21:084@+120 1.22%
MRNA 165.76 165.76 165.8 165.76 17:13:46:164@+120 -1.91%
MSFT 280.35 279.9 280.95 280.35 10:43:12:990@+120 1.83%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.0208 0.0202 0.0212 0.0208 17:35:43:389@+120 4.0%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 58.12 57.45 58.2 58.12 15:14:41:988@+120 1.78%
MUNICH RE 235.4 235.4 237.7 235.4 17:21:45:798@+120 2.34%
MUTUIONLINE 26.16 25.8 25.9 26.16 10:43:44:952@+120 5.31%
MVRS 173.78 172.0 174.36 173.78 09:46:52:165@+120 5.88%
Dati di borsa italiana ritardati di 15 minuti