Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4152 0.4146 0.4176 0.4152 09:36:46:147@+120 0.53%
MAIRE TECNIMONT 2.77 2.768 2.784 2.77 09:44:18:104@+120 1.39%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.12 13.12 13.22 13.12 09:32:00:199@+120 0.61%
MASI 4.92 4.92 4.92 4.92 09:08:55:918@+120 1.86%
MBG 60.85 0.0 60.85 60.85 09:21:40:227@+120 1.82%
MDC 33.2 33.2 33.2 33.2 09:23:28:423@+120 -2.2%
MEDIOBANCA 8.606 8.598 8.638 8.606 09:43:39:655@+120 0.77%
MET 4.22 4.39 4.46 4.22 09:24:04:254@+120 -2.31%
MFEA 0.4364 0.4338 0.4442 0.4364 09:43:36:167@+120 2.68%
MFEB 0.6185 0.6105 0.619 0.6185 09:36:29:141@+120 4.91%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.23 1.23 1.26 1.23 09:11:46:059@+120 1.65%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.87 49.48 50.02 49.87 09:44:25:819@+120 2.61%
MONDADO-RI EDIT 1.74 1.71 1.752 1.74 17:35:58:489@+120 0.0%
MONDO TV 0.736 0.733 0.744 0.736 09:27:04:659@+120 -3.79%
MONRIF 0.0654 0.062 0.0658 0.0654 11:37:01:540@+120 2.18%
MRK 186.25 183.65 186.25 186.25 15:05:21:084@+120 1.22%
MRNA 165.76 165.76 165.8 165.76 17:13:46:164@+120 -1.91%
MSFT 281.45 280.95 280.95 281.45 09:42:18:573@+120 2.23%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.0208 0.0202 0.0212 0.0208 17:35:43:389@+120 4.0%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 58.12 57.45 58.2 58.12 15:14:41:988@+120 1.78%
MUNICH RE 235.4 235.4 237.7 235.4 17:21:45:798@+120 2.34%
MUTUIONLINE 26.12 25.8 25.9 26.12 09:27:02:141@+120 5.15%
MVRS 174.18 172.0 174.36 174.18 09:28:03:939@+120 6.12%
Dati di borsa italiana ritardati di 15 minuti