Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.9 | 0.9 | 0.9 | 0.9 | 11:00:18:215@+120 | 0.0% |
| IB | 18.0 | 17.9 | 18.0 | 18.0 | 10:27:10:120@+120 | 2.27% |
| IBE | 10.55 | 10.55 | 10.56 | 10.55 | 11:40:30:995@+120 | 0.47% |
| ICC | 1.604 | 1.604 | 1.64 | 1.604 | 14:00:33:336@+120 | -2.19% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.73 | 12.73 | 12.84 | 12.73 | 12:00:00:928@+120 | -0.54% |
| IDNTT | 3.36 | 3.33 | 3.36 | 3.36 | 17:35:59:072@+120 | 0.9% |
| IE | 1.7 | 1.7 | 1.806 | 1.7 | 11:29:52:080@+120 | 3.53% |
| IEG | 1.95 | 1.91 | 1.95 | 1.95 | 17:35:20:372@+120 | -2.5% |
| IFX | 27.995 | 27.995 | 27.995 | 27.995 | 09:41:56:797@+120 | -2.11% |
| IG | 5.49 | 5.46 | 5.505 | 5.49 | 11:46:03:676@+120 | 0.18% |
| IGD | 3.645 | 3.64 | 3.745 | 3.645 | 11:41:39:607@+120 | -0.81% |
| IIG | 0.348 | 0.348 | 0.348 | 0.348 | 16:23:14:126@+120 | -0.28% |
| IKG | 0.585 | 0.583 | 0.588 | 0.585 | 12:10:13:979@+120 | 0.17% |
| IKGR | 0.79 | 0.788 | 0.79 | 0.79 | 11:43:00:043@+120 | 1.28% |
| IL SOLE 24 ORE | 0.498 | 0.512 | 0.512 | 0.498 | 10:31:08:213@+120 | -0.4% |
| ILLA | 0.0125 | 0.0125 | 0.016 | 0.0125 | 12:11:30:500@+120 | -28.57% |
| ILP | 3.86 | 3.86 | 3.87 | 3.86 | 10:37:31:042@+120 | -0.25% |
| ILTY | 9.54 | 9.445 | 9.69 | 9.54 | 12:10:24:511@+120 | -7.01% |
| IMMSI | 0.372 | 0.372 | 0.379 | 0.372 | 11:55:23:367@+120 | -1.32% |
| IMP | 4.975 | 4.915 | 4.975 | 4.975 | 09:03:21:504@+120 | 2.78% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.07 | 2.07 | 2.124 | 2.07 | 12:05:26:544@+120 | -2.35% |
| INDB | 23.9 | 23.9 | 23.9 | 23.9 | 17:35:27:572@+120 | -1.64% |
| ING GROEP | 9.37 | 9.32 | 9.37 | 9.37 | 10:48:42:185@+120 | 1.61% |
| INT | 2.692 | 2.502 | 2.75 | 2.692 | 11:27:08:688@+120 | 3.53% |
| INTEL | 34.945 | 34.865 | 35.875 | 34.945 | 11:56:57:513@+120 | 0.72% |
| INTERPUMP GROUP | 41.22 | 40.96 | 41.28 | 41.22 | 12:08:39:662@+120 | 0.34% |
| INTESA S PAOLO | 1.8112 | 1.792 | 1.832 | 1.8112 | 12:12:48:638@+120 | 1.58% |
| INW | 9.754 | 9.702 | 9.798 | 9.754 | 12:11:30:756@+120 | -2.84% |
| IOT | 6.02 | 5.995 | 6.06 | 6.02 | 12:06:15:489@+120 | -3.13% |
| IRCE | 2.32 | 2.3 | 2.35 | 2.32 | 17:35:00:872@+120 | 1.31% |
| IRE | 1.736 | 1.733 | 1.756 | 1.736 | 12:12:50:126@+120 | -0.91% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 11:18:43:689@+120 | 0.0% |
| IT WAY | 1.814 | 1.73 | 1.86 | 1.814 | 12:09:46:399@+120 | 0.88% |
| ITALMOBILIARE | 26.3 | 26.3 | 26.65 | 26.3 | 11:46:49:652@+120 | 0.38% |
| ITD | 14.9 | 14.85 | 14.9 | 14.9 | 11:46:49:493@+120 | 2.75% |
| ITX | 24.28 | 24.28 | 24.28 | 24.28 | 14:49:18:991@+120 | 2.05% |
| IVG | 5.784 | 5.746 | 5.878 | 5.784 | 12:12:27:375@+120 | 0.43% |
| IVS | 4.25 | 4.25 | 4.25 | 4.25 | 09:24:58:613@+120 | 1.43% |
| IWB | 28.65 | 28.65 | 28.95 | 28.65 | 12:12:26:827@+120 | -0.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||