Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.9 |
0.9 |
0.9 |
0.9 |
11:00:18:215@+120 |
0.0% |
IB |
18.0 |
17.9 |
18.0 |
18.0 |
10:27:10:120@+120 |
2.27% |
IBE |
10.55 |
10.55 |
10.56 |
10.55 |
11:40:30:995@+120 |
0.47% |
ICC |
1.604 |
1.604 |
1.64 |
1.604 |
14:00:33:336@+120 |
-2.19% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.73 |
12.73 |
12.84 |
12.73 |
12:00:00:928@+120 |
-0.54% |
IDNTT |
3.36 |
3.33 |
3.36 |
3.36 |
17:35:59:072@+120 |
0.9% |
IE |
1.7 |
1.7 |
1.806 |
1.7 |
11:29:52:080@+120 |
3.53% |
IEG |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:20:372@+120 |
-2.5% |
IFX |
27.995 |
27.995 |
27.995 |
27.995 |
09:41:56:797@+120 |
-2.11% |
IG |
5.49 |
5.46 |
5.505 |
5.49 |
11:46:03:676@+120 |
0.18% |
IGD |
3.645 |
3.64 |
3.745 |
3.645 |
11:41:39:607@+120 |
-0.81% |
IIG |
0.348 |
0.348 |
0.348 |
0.348 |
16:23:14:126@+120 |
-0.28% |
IKG |
0.585 |
0.583 |
0.588 |
0.585 |
12:10:13:979@+120 |
0.17% |
IKGR |
0.79 |
0.788 |
0.79 |
0.79 |
11:43:00:043@+120 |
1.28% |
IL SOLE 24 ORE |
0.498 |
0.512 |
0.512 |
0.498 |
10:31:08:213@+120 |
-0.4% |
ILLA |
0.0125 |
0.0125 |
0.016 |
0.0125 |
12:11:30:500@+120 |
-28.57% |
ILP |
3.86 |
3.86 |
3.87 |
3.86 |
10:37:31:042@+120 |
-0.25% |
ILTY |
9.54 |
9.445 |
9.69 |
9.54 |
12:10:24:511@+120 |
-7.01% |
IMMSI |
0.372 |
0.372 |
0.379 |
0.372 |
11:55:23:367@+120 |
-1.32% |
IMP |
4.975 |
4.915 |
4.975 |
4.975 |
09:03:21:504@+120 |
2.78% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.07 |
2.07 |
2.124 |
2.07 |
12:05:26:544@+120 |
-2.35% |
INDB |
23.9 |
23.9 |
23.9 |
23.9 |
17:35:27:572@+120 |
-1.64% |
ING GROEP |
9.37 |
9.32 |
9.37 |
9.37 |
10:48:42:185@+120 |
1.61% |
INT |
2.692 |
2.502 |
2.75 |
2.692 |
11:27:08:688@+120 |
3.53% |
INTEL |
34.945 |
34.865 |
35.875 |
34.945 |
11:56:57:513@+120 |
0.72% |
INTERPUMP GROUP |
41.22 |
40.96 |
41.28 |
41.22 |
12:08:39:662@+120 |
0.34% |
INTESA S PAOLO |
1.8112 |
1.792 |
1.832 |
1.8112 |
12:12:48:638@+120 |
1.58% |
INW |
9.754 |
9.702 |
9.798 |
9.754 |
12:11:30:756@+120 |
-2.84% |
IOT |
6.02 |
5.995 |
6.06 |
6.02 |
12:06:15:489@+120 |
-3.13% |
IRCE |
2.32 |
2.3 |
2.35 |
2.32 |
17:35:00:872@+120 |
1.31% |
IRE |
1.736 |
1.733 |
1.756 |
1.736 |
12:12:50:126@+120 |
-0.91% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.814 |
1.73 |
1.86 |
1.814 |
12:09:46:399@+120 |
0.88% |
ITALMOBILIARE |
26.3 |
26.3 |
26.65 |
26.3 |
11:46:49:652@+120 |
0.38% |
ITD |
14.9 |
14.85 |
14.9 |
14.9 |
11:46:49:493@+120 |
2.75% |
ITX |
24.28 |
24.28 |
24.28 |
24.28 |
14:49:18:991@+120 |
2.05% |
IVG |
5.784 |
5.746 |
5.878 |
5.784 |
12:12:27:375@+120 |
0.43% |
IVS |
4.25 |
4.25 |
4.25 |
4.25 |
09:24:58:613@+120 |
1.43% |
IWB |
28.65 |
28.65 |
28.95 |
28.65 |
12:12:26:827@+120 |
-0.86% |
Dati di borsa italiana ritardati di 15 minuti |