Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.22 |
3.22 |
3.22 |
3.22 |
16:51:42:322@+120 |
1.89% |
GABETTI HOLD |
1.234 |
1.23 |
0.0 |
1.234 |
11:29:37:226@+120 |
-2.21% |
GAMB |
0.364 |
0.364 |
0.364 |
0.364 |
14:48:14:088@+120 |
-3.19% |
GAS PLUS |
3.89 |
3.65 |
3.94 |
3.89 |
12:49:55:623@+120 |
13.74% |
GBUS |
14.5 |
14.5 |
14.55 |
14.5 |
10:53:27:122@+120 |
-0.34% |
GEFRAN |
9.66 |
9.66 |
9.78 |
9.66 |
12:48:43:830@+120 |
0.1% |
GEL |
1.935 |
1.935 |
1.935 |
1.935 |
12:26:12:508@+120 |
0.25% |
GENERALI ASS |
15.375 |
15.27 |
15.39 |
15.375 |
12:49:57:202@+120 |
0.06% |
GEOX |
0.85 |
0.0 |
0.854 |
0.85 |
11:59:36:577@+120 |
-2.07% |
GEQ |
0.0162 |
0.0154 |
0.0162 |
0.0162 |
12:31:23:553@+120 |
0.0% |
GF |
7.22 |
7.17 |
7.22 |
7.22 |
10:18:02:520@+120 |
-0.13% |
GG |
1.3 |
1.3 |
1.3 |
1.3 |
10:07:23:684@+120 |
-0.15% |
GHC |
3.925 |
3.925 |
0.0 |
3.925 |
11:57:48:350@+120 |
-1.87% |
GILD |
65.01 |
64.59 |
65.09 |
65.01 |
17:25:53:770@+120 |
0.38% |
GIS |
5.1 |
5.1 |
5.15 |
5.1 |
17:13:36:928@+120 |
-2.85% |
GML |
1.735 |
1.735 |
1.77 |
1.735 |
17:35:03:554@+120 |
-2.25% |
GO |
0.486 |
0.473 |
0.486 |
0.486 |
16:08:29:111@+120 |
-0.61% |
GOOG |
118.64 |
0.0 |
118.64 |
118.64 |
11:59:47:359@+120 |
-1.37% |
GOOGL |
117.6 |
115.9 |
117.78 |
117.6 |
11:45:29:022@+120 |
-1.35% |
GPI |
14.02 |
0.0 |
14.02 |
14.02 |
09:43:38:938@+120 |
1.3% |
GRAL |
2.64 |
2.6 |
2.64 |
2.64 |
11:38:22:895@+120 |
0.76% |
GROW |
4.92 |
4.82 |
4.92 |
4.92 |
12:49:50:011@+120 |
-0.6% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.87 |
0.859 |
0.88 |
0.87 |
17:35:44:154@+120 |
0.92% |
GVS |
9.48 |
9.38 |
9.5 |
9.48 |
11:47:13:150@+120 |
0.79% |
Dati di borsa italiana ritardati di 15 minuti |