Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.22 | 3.22 | 3.22 | 3.22 | 16:51:42:322@+120 | 1.89% |
| GABETTI HOLD | 1.234 | 1.23 | 0.0 | 1.234 | 11:29:37:226@+120 | -2.21% |
| GAMB | 0.364 | 0.364 | 0.364 | 0.364 | 14:48:14:088@+120 | -3.19% |
| GAS PLUS | 3.89 | 3.65 | 3.94 | 3.89 | 12:49:55:623@+120 | 13.74% |
| GBUS | 14.5 | 14.5 | 14.55 | 14.5 | 10:53:27:122@+120 | -0.34% |
| GEFRAN | 9.66 | 9.66 | 9.78 | 9.66 | 12:48:43:830@+120 | 0.1% |
| GEL | 1.935 | 1.935 | 1.935 | 1.935 | 12:26:12:508@+120 | 0.25% |
| GENERALI ASS | 15.375 | 15.27 | 15.39 | 15.375 | 12:49:57:202@+120 | 0.06% |
| GEOX | 0.85 | 0.0 | 0.854 | 0.85 | 11:59:36:577@+120 | -2.07% |
| GEQ | 0.0162 | 0.0154 | 0.0162 | 0.0162 | 12:31:23:553@+120 | 0.0% |
| GF | 7.22 | 7.17 | 7.22 | 7.22 | 10:18:02:520@+120 | -0.13% |
| GG | 1.3 | 1.3 | 1.3 | 1.3 | 10:07:23:684@+120 | -0.15% |
| GHC | 3.925 | 3.925 | 0.0 | 3.925 | 11:57:48:350@+120 | -1.87% |
| GILD | 65.01 | 64.59 | 65.09 | 65.01 | 17:25:53:770@+120 | 0.38% |
| GIS | 5.1 | 5.1 | 5.15 | 5.1 | 17:13:36:928@+120 | -2.85% |
| GML | 1.735 | 1.735 | 1.77 | 1.735 | 17:35:03:554@+120 | -2.25% |
| GO | 0.486 | 0.473 | 0.486 | 0.486 | 16:08:29:111@+120 | -0.61% |
| GOOG | 118.64 | 0.0 | 118.64 | 118.64 | 11:59:47:359@+120 | -1.37% |
| GOOGL | 117.6 | 115.9 | 117.78 | 117.6 | 11:45:29:022@+120 | -1.35% |
| GPI | 14.02 | 0.0 | 14.02 | 14.02 | 09:43:38:938@+120 | 1.3% |
| GRAL | 2.64 | 2.6 | 2.64 | 2.64 | 11:38:22:895@+120 | 0.76% |
| GROW | 4.92 | 4.82 | 4.92 | 4.92 | 12:49:50:011@+120 | -0.6% |
| GSR | 2.81 | 2.81 | 2.81 | 2.81 | 11:27:40:278@+120 | 1.44% |
| GTH | 0.87 | 0.859 | 0.88 | 0.87 | 17:35:44:154@+120 | 0.92% |
| GVS | 9.48 | 9.38 | 9.5 | 9.48 | 11:47:13:150@+120 | 0.79% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||