Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.76 |
12.54 |
12.76 |
12.76 |
11:23:57:447@+120 |
0.78% |
FARM |
0.232 |
0.232 |
0.232 |
0.232 |
09:33:52:211@+120 |
-0.85% |
FBK |
11.885 |
11.855 |
12.035 |
11.885 |
11:34:00:061@+120 |
-2.58% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
11:51:29:661@+120 |
0.0% |
FCT |
0.5085 |
0.5065 |
0.5095 |
0.5085 |
11:26:48:418@+120 |
0.19% |
FDE |
0.284 |
0.282 |
0.284 |
0.284 |
10:12:56:439@+120 |
-1.38% |
FERRARI RACE |
208.4 |
206.6 |
208.6 |
208.4 |
11:34:10:216@+120 |
0.14% |
FERROVIE NORD MI |
0.4265 |
0.4265 |
0.4385 |
0.4265 |
17:35:51:454@+120 |
-2.29% |
FF |
8.58 |
8.41 |
8.58 |
8.58 |
10:48:37:379@+120 |
-0.46% |
FIDIA |
1.565 |
1.565 |
1.605 |
1.565 |
17:35:04:854@+120 |
0.96% |
FIERA MILANO |
3.115 |
3.065 |
3.19 |
3.115 |
17:35:08:454@+120 |
-0.63% |
FILA |
8.2 |
8.17 |
8.21 |
8.2 |
11:13:39:418@+120 |
-2.95% |
FIRE |
3.015 |
3.015 |
3.03 |
3.015 |
16:45:52:792@+120 |
-1.14% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
36.57 |
36.57 |
36.57 |
36.57 |
16:00:30:314@+120 |
-2.66% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
27.0 |
27.0 |
27.0 |
14:34:57:958@+120 |
0.0% |
FOS |
3.29 |
3.29 |
3.29 |
3.29 |
11:24:11:484@+120 |
0.0% |
FRE |
24.47 |
24.25 |
24.47 |
24.47 |
11:32:09:361@+120 |
-1.96% |
FTC |
1.27 |
1.27 |
1.27 |
1.27 |
09:45:52:440@+120 |
2.58% |
FULLSIX |
0.83 |
0.83 |
0.0 |
0.83 |
09:05:51:561@+120 |
-3.26% |
FUM |
9.56 |
9.54 |
9.56 |
9.56 |
12:24:28:710@+120 |
1.91% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |