Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.76 | 12.54 | 12.76 | 12.76 | 11:23:57:447@+120 | 0.78% |
| FARM | 0.232 | 0.232 | 0.232 | 0.232 | 09:33:52:211@+120 | -0.85% |
| FBK | 11.885 | 11.855 | 12.035 | 11.885 | 11:34:00:061@+120 | -2.58% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 11:51:29:661@+120 | 0.0% |
| FCT | 0.5085 | 0.5065 | 0.5095 | 0.5085 | 11:26:48:418@+120 | 0.19% |
| FDE | 0.284 | 0.282 | 0.284 | 0.284 | 10:12:56:439@+120 | -1.38% |
| FERRARI RACE | 208.4 | 206.6 | 208.6 | 208.4 | 11:34:10:216@+120 | 0.14% |
| FERROVIE NORD MI | 0.4265 | 0.4265 | 0.4385 | 0.4265 | 17:35:51:454@+120 | -2.29% |
| FF | 8.58 | 8.41 | 8.58 | 8.58 | 10:48:37:379@+120 | -0.46% |
| FIDIA | 1.565 | 1.565 | 1.605 | 1.565 | 17:35:04:854@+120 | 0.96% |
| FIERA MILANO | 3.115 | 3.065 | 3.19 | 3.115 | 17:35:08:454@+120 | -0.63% |
| FILA | 8.2 | 8.17 | 8.21 | 8.2 | 11:13:39:418@+120 | -2.95% |
| FIRE | 3.015 | 3.015 | 3.03 | 3.015 | 16:45:52:792@+120 | -1.14% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 36.57 | 36.57 | 36.57 | 36.57 | 16:00:30:314@+120 | -2.66% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 10:46:33:842@+120 | 0.0% |
| FOPE | 27.0 | 27.0 | 27.0 | 27.0 | 14:34:57:958@+120 | 0.0% |
| FOS | 3.29 | 3.29 | 3.29 | 3.29 | 11:24:11:484@+120 | 0.0% |
| FRE | 24.47 | 24.25 | 24.47 | 24.47 | 11:32:09:361@+120 | -1.96% |
| FTC | 1.27 | 1.27 | 1.27 | 1.27 | 09:45:52:440@+120 | 2.58% |
| FULLSIX | 0.83 | 0.83 | 0.0 | 0.83 | 09:05:51:561@+120 | -3.26% |
| FUM | 9.56 | 9.54 | 9.56 | 9.56 | 12:24:28:710@+120 | 1.91% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||