Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.76 12.54 12.76 12.76 11:23:57:447@+120 0.78%
FARM 0.232 0.232 0.232 0.232 09:33:52:211@+120 -0.85%
FBK 11.885 11.855 12.035 11.885 11:34:00:061@+120 -2.58%
FCM 1.06 1.06 1.06 1.06 11:51:29:661@+120 0.0%
FCT 0.5085 0.5065 0.5095 0.5085 11:26:48:418@+120 0.19%
FDE 0.284 0.282 0.284 0.284 10:12:56:439@+120 -1.38%
FERRARI RACE 208.4 206.6 208.6 208.4 11:34:10:216@+120 0.14%
FERROVIE NORD MI 0.4265 0.4265 0.4385 0.4265 17:35:51:454@+120 -2.29%
FF 8.58 8.41 8.58 8.58 10:48:37:379@+120 -0.46%
FIDIA 1.565 1.565 1.605 1.565 17:35:04:854@+120 0.96%
FIERA MILANO 3.115 3.065 3.19 3.115 17:35:08:454@+120 -0.63%
FILA 8.2 8.17 8.21 8.2 11:13:39:418@+120 -2.95%
FIRE 3.015 3.015 3.03 3.015 16:45:52:792@+120 -1.14%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 36.57 36.57 36.57 36.57 16:00:30:314@+120 -2.66%
FNL 6.56 6.56 6.56 6.56 10:46:33:842@+120 0.0%
FOPE 27.0 27.0 27.0 27.0 14:34:57:958@+120 0.0%
FOS 3.29 3.29 3.29 3.29 11:24:11:484@+120 0.0%
FRE 24.47 24.25 24.47 24.47 11:32:09:361@+120 -1.96%
FTC 1.27 1.27 1.27 1.27 09:45:52:440@+120 2.58%
FULLSIX 0.83 0.83 0.0 0.83 09:05:51:561@+120 -3.26%
FUM 9.56 9.54 9.56 9.56 12:24:28:710@+120 1.91%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti