Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4192 0.412 0.4192 0.4192 09:27:43:308@+120 1.01%
MAIRE TECNIMONT 2.74 2.724 2.746 2.74 09:34:34:037@+120 0.14%
MAPS 3.44 3.4 3.44 3.44 15:06:48:575@+120 1.17%
MARP 4.31 4.31 4.32 4.31 16:20:55:747@+120 0.23%
MARR 13.28 13.14 13.28 13.28 09:37:43:025@+120 -1.62%
MASI 5.0 4.95 5.0 5.0 09:24:11:243@+120 1.83%
MBG 60.55 60.55 60.82 60.55 09:25:02:733@+120 1.98%
MDC 33.95 33.0 33.95 33.95 17:29:40:039@+120 1.04%
MEDIOBANCA 8.596 8.548 8.592 8.596 09:38:21:694@+120 -0.23%
MET 4.13 4.07 4.14 4.13 09:05:39:687@+120 -8.42%
MFEA 0.428 0.416 0.4274 0.428 09:39:17:616@+120 3.13%
MFEB 0.6095 0.6 0.6165 0.6095 09:31:13:391@+120 0.57%
MFT 2.31 2.25 2.31 2.31 17:35:54:972@+120 -1.7%
MITTEL 1.205 1.205 1.245 1.205 16:50:12:293@+120 -3.6%
MNL 3.11 3.06 3.11 3.11 16:09:51:737@+120 0.0%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.49 49.37 49.77 49.49 09:39:11:411@+120 0.38%
MONDADO-RI EDIT 1.726 1.726 1.734 1.726 09:37:40:012@+120 -1.48%
MONDO TV 0.834 0.814 0.856 0.834 09:30:04:446@+120 12.24%
MONRIF 0.0618 0.0598 0.0618 0.0618 17:35:49:136@+120 3.69%
MRK 186.3 186.3 189.0 186.3 17:10:15:227@+120 0.83%
MRNA 185.18 185.18 185.18 185.18 16:23:28:540@+120 2.87%
MSFT 275.0 277.0 277.0 275.0 09:35:41:310@+120 -0.29%
MSU 0.426 0.39 0.428 0.426 17:00:22:155@+120 9.23%
MTF 0.0216 0.0216 0.0216 0.0216 09:18:47:737@+120 12.5%
MTS 4.62 4.6 4.78 4.62 16:12:27:994@+120 2.66%
MU 60.88 60.75 61.88 60.88 17:02:33:601@+120 -0.08%
MUNICH RE 227.5 227.5 227.5 227.5 09:22:58:587@+120 1.78%
MUTUIONLINE 25.18 25.2 25.64 25.18 09:34:24:550@+120 -1.79%
MVRS 166.72 166.34 167.7 166.72 09:33:50:680@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti