Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.27 0.0 0.0 8.27 10:57:52:463@+120 -1.89%
TB 1.272 1.27 1.272 1.272 11:37:02:970@+120 0.79%
TCM 8.7 8.7 8.75 8.7 09:14:19:874@+120 0.0%
TD 0.876 0.85 0.884 0.876 16:50:30:123@+120 1.15%
TEF 4.238 4.238 4.238 4.238 11:05:24:283@+120 -2.82%
TELECOM ITALIA 0.2235 0.2214 0.2259 0.2235 11:59:39:476@+120 -3.58%
TELECOM ITALIA R 0.2173 0.216 0.219 0.2173 11:59:38:244@+120 -3.59%
TENARIS 13.19 12.755 13.2 13.19 11:59:40:960@+120 2.36%
TERNA 7.6 7.504 7.574 7.6 11:56:47:243@+120 1.44%
TES 0.134 0.1344 0.136 0.134 11:01:30:316@+120 -3.45%
TGYM 7.07 6.915 7.095 7.07 11:55:34:437@+120 1.14%
TISCALI 0.68 0.671 0.703 0.68 11:37:23:056@+120 -3.6%
TISG 5.13 0.0 5.13 5.13 11:17:20:911@+120 -1.34%
TKA 5.844 5.81 5.81 5.844 10:20:54:160@+120 -4.19%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.022 0.0219 0.0228 0.022 11:51:50:909@+120 0.0%
TNX 3.22 3.13 3.22 3.22 11:34:19:014@+120 -0.92%
TNXT 23.56 23.4 23.56 23.56 11:56:17:108@+120 -0.16%
TOD'S 40.42 40.42 40.5 40.42 11:53:06:556@+120 -0.49%
TPRO 7.894 7.79 7.974 7.894 11:55:47:685@+120 -1.57%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 0.0%
TREVI FIN IND 0.624 0.0 0.0 0.624 11:17:59:898@+120 3.82%
TRIP 27.16 27.16 27.16 27.16 09:00:21:053@+120 0.48%
TSLA 902.9 0.0 903.8 902.9 11:58:30:064@+120 -0.71%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.0 0.0 12.26 12.0 11:57:59:304@+120 -5.51%
TYA 11.9 12.25 12.85 11.9 10:28:52:436@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti