Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.35 4.235 4.35 4.35 16:44:07:390@+120 1.63%
D'AMICO 0.218 0.0 0.218 0.218 11:07:52:994@+120 0.0%
DANIELI&C 19.36 19.32 19.48 19.36 11:20:18:478@+120 -3.68%
DANIELI&C RNC 13.48 13.48 13.64 13.48 11:20:20:776@+120 -3.02%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.665 7.495 7.735 7.665 11:22:51:004@+120 0.85%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.655 1.64 1.725 1.655 17:35:32:854@+120 -4.88%
DE' LON-GHI 18.73 18.69 18.95 18.73 11:24:02:308@+120 -2.8%
DEA CAPITAL 1.142 0.0 1.142 1.142 10:54:09:874@+120 -0.69%
DEUTSCHE BANK 8.851 8.821 8.851 8.851 11:01:05:521@+120 -1.48%
DEUTSCHE LUFTHANSA 6.55 6.498 6.556 6.55 11:24:39:737@+120 -1.79%
DEUTSCHE POST 40.04 40.04 41.0 40.04 16:52:54:163@+120 -1.77%
DEUTSCHE TELEKOM 18.93 18.93 19.164 18.93 15:57:48:478@+120 -0.62%
DGT 2.19 2.19 2.2 2.19 11:21:36:005@+120 -2.23%
DGV 66.9 66.9 68.0 66.9 11:11:17:092@+120 -2.33%
DHH 15.15 15.15 15.95 15.15 16:54:58:864@+120 -1.62%
DIASORIN 135.5 135.25 136.75 135.5 11:21:46:219@+120 -1.52%
DIG 4.56 4.56 4.7 4.56 17:35:17:354@+120 0.0%
DIGITAL BROS 27.32 0.0 27.6 27.32 10:42:45:599@+120 -1.51%
DIT 1.2 1.2 1.2 1.2 10:04:57:647@+120 -2.43%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.89 14.89 15.02 14.89 11:21:21:565@+120 0.47%
DOV 6.07 6.05 6.13 6.07 11:18:02:968@+120 -3.8%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 4.025 3.905 4.025 4.025 10:16:54:888@+120 -0.37%
Dati di borsa italiana ritardati di 15 minuti