Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.35 |
4.235 |
4.35 |
4.35 |
16:44:07:390@+120 |
1.63% |
D'AMICO |
0.218 |
0.0 |
0.218 |
0.218 |
11:07:52:994@+120 |
0.0% |
DANIELI&C |
19.36 |
19.32 |
19.48 |
19.36 |
11:20:18:478@+120 |
-3.68% |
DANIELI&C RNC |
13.48 |
13.48 |
13.64 |
13.48 |
11:20:20:776@+120 |
-3.02% |
DATA |
2.9 |
2.835 |
2.9 |
2.9 |
16:31:25:798@+120 |
0.0% |
DATALOGIC |
7.665 |
7.495 |
7.735 |
7.665 |
11:22:51:004@+120 |
0.85% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.655 |
1.64 |
1.725 |
1.655 |
17:35:32:854@+120 |
-4.88% |
DE' LON-GHI |
18.73 |
18.69 |
18.95 |
18.73 |
11:24:02:308@+120 |
-2.8% |
DEA CAPITAL |
1.142 |
0.0 |
1.142 |
1.142 |
10:54:09:874@+120 |
-0.69% |
DEUTSCHE BANK |
8.851 |
8.821 |
8.851 |
8.851 |
11:01:05:521@+120 |
-1.48% |
DEUTSCHE LUFTHANSA |
6.55 |
6.498 |
6.556 |
6.55 |
11:24:39:737@+120 |
-1.79% |
DEUTSCHE POST |
40.04 |
40.04 |
41.0 |
40.04 |
16:52:54:163@+120 |
-1.77% |
DEUTSCHE TELEKOM |
18.93 |
18.93 |
19.164 |
18.93 |
15:57:48:478@+120 |
-0.62% |
DGT |
2.19 |
2.19 |
2.2 |
2.19 |
11:21:36:005@+120 |
-2.23% |
DGV |
66.9 |
66.9 |
68.0 |
66.9 |
11:11:17:092@+120 |
-2.33% |
DHH |
15.15 |
15.15 |
15.95 |
15.15 |
16:54:58:864@+120 |
-1.62% |
DIASORIN |
135.5 |
135.25 |
136.75 |
135.5 |
11:21:46:219@+120 |
-1.52% |
DIG |
4.56 |
4.56 |
4.7 |
4.56 |
17:35:17:354@+120 |
0.0% |
DIGITAL BROS |
27.32 |
0.0 |
27.6 |
27.32 |
10:42:45:599@+120 |
-1.51% |
DIT |
1.2 |
1.2 |
1.2 |
1.2 |
10:04:57:647@+120 |
-2.43% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.89 |
14.89 |
15.02 |
14.89 |
11:21:21:565@+120 |
0.47% |
DOV |
6.07 |
6.05 |
6.13 |
6.07 |
11:18:02:968@+120 |
-3.8% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-2.91% |
DTH |
4.025 |
3.905 |
4.025 |
4.025 |
10:16:54:888@+120 |
-0.37% |
Dati di borsa italiana ritardati di 15 minuti |