Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.35 | 4.235 | 4.35 | 4.35 | 16:44:07:390@+120 | 1.63% |
| D'AMICO | 0.218 | 0.0 | 0.218 | 0.218 | 11:07:52:994@+120 | 0.0% |
| DANIELI&C | 19.36 | 19.32 | 19.48 | 19.36 | 11:20:18:478@+120 | -3.68% |
| DANIELI&C RNC | 13.48 | 13.48 | 13.64 | 13.48 | 11:20:20:776@+120 | -3.02% |
| DATA | 2.9 | 2.835 | 2.9 | 2.9 | 16:31:25:798@+120 | 0.0% |
| DATALOGIC | 7.665 | 7.495 | 7.735 | 7.665 | 11:22:51:004@+120 | 0.85% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.655 | 1.64 | 1.725 | 1.655 | 17:35:32:854@+120 | -4.88% |
| DE' LON-GHI | 18.73 | 18.69 | 18.95 | 18.73 | 11:24:02:308@+120 | -2.8% |
| DEA CAPITAL | 1.142 | 0.0 | 1.142 | 1.142 | 10:54:09:874@+120 | -0.69% |
| DEUTSCHE BANK | 8.851 | 8.821 | 8.851 | 8.851 | 11:01:05:521@+120 | -1.48% |
| DEUTSCHE LUFTHANSA | 6.55 | 6.498 | 6.556 | 6.55 | 11:24:39:737@+120 | -1.79% |
| DEUTSCHE POST | 40.04 | 40.04 | 41.0 | 40.04 | 16:52:54:163@+120 | -1.77% |
| DEUTSCHE TELEKOM | 18.93 | 18.93 | 19.164 | 18.93 | 15:57:48:478@+120 | -0.62% |
| DGT | 2.19 | 2.19 | 2.2 | 2.19 | 11:21:36:005@+120 | -2.23% |
| DGV | 66.9 | 66.9 | 68.0 | 66.9 | 11:11:17:092@+120 | -2.33% |
| DHH | 15.15 | 15.15 | 15.95 | 15.15 | 16:54:58:864@+120 | -1.62% |
| DIASORIN | 135.5 | 135.25 | 136.75 | 135.5 | 11:21:46:219@+120 | -1.52% |
| DIG | 4.56 | 4.56 | 4.7 | 4.56 | 17:35:17:354@+120 | 0.0% |
| DIGITAL BROS | 27.32 | 0.0 | 27.6 | 27.32 | 10:42:45:599@+120 | -1.51% |
| DIT | 1.2 | 1.2 | 1.2 | 1.2 | 10:04:57:647@+120 | -2.43% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.89 | 14.89 | 15.02 | 14.89 | 11:21:21:565@+120 | 0.47% |
| DOV | 6.07 | 6.05 | 6.13 | 6.07 | 11:18:02:968@+120 | -3.8% |
| DOX | 10.0 | 9.9 | 10.2 | 10.0 | 11:55:56:295@+120 | -2.91% |
| DTH | 4.025 | 3.905 | 4.025 | 4.025 | 10:16:54:888@+120 | -0.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||