Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.92 | 0.92 | 0.92 | 0.92 | 11:33:00:014@+120 | 0.0% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 10.91 | 10.87 | 10.995 | 10.91 | 12:47:13:051@+120 | -0.81% |
| ICC | 1.812 | 1.772 | 1.812 | 1.812 | 11:48:05:482@+120 | -2.05% |
| ICF | 5.8 | 5.7 | 5.8 | 5.8 | 10:08:51:739@+120 | 1.04% |
| ICOS | 12.3 | 12.19 | 12.52 | 12.3 | 12:11:09:616@+120 | -0.4% |
| IDNTT | 3.4 | 3.39 | 3.4 | 3.4 | 10:29:15:212@+120 | 2.1% |
| IE | 1.648 | 1.568 | 1.65 | 1.648 | 11:07:41:421@+120 | -1.08% |
| IEG | 2.13 | 0.0 | 2.13 | 2.13 | 09:01:14:626@+120 | 4.41% |
| IFX | 26.235 | 26.235 | 26.235 | 26.235 | 09:24:26:825@+120 | -4.51% |
| IG | 5.65 | 5.635 | 5.675 | 5.65 | 12:45:35:036@+120 | 0.62% |
| IGD | 3.695 | 3.67 | 3.7 | 3.695 | 12:41:23:386@+120 | -1.46% |
| IIG | 0.339 | 0.339 | 0.339 | 0.339 | 13:48:47:092@+120 | -0.29% |
| IKG | 0.584 | 0.583 | 0.0 | 0.584 | 12:36:48:402@+120 | -0.34% |
| IKGR | 0.792 | 0.0 | 0.0 | 0.792 | 11:27:19:061@+120 | 0.25% |
| IL SOLE 24 ORE | 0.482 | 0.482 | 0.0 | 0.482 | 11:44:37:225@+120 | -1.63% |
| ILLA | 0.012 | 0.0 | 0.0 | 0.012 | 11:16:19:146@+120 | 0.0% |
| ILP | 3.78 | 3.78 | 3.78 | 3.78 | 16:20:56:351@+120 | -0.52% |
| ILTY | 9.53 | 9.48 | 9.595 | 9.53 | 12:45:35:049@+120 | -1.65% |
| IMMSI | 0.3835 | 0.3835 | 0.3845 | 0.3835 | 12:49:35:090@+120 | 0.52% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.096 | 2.076 | 0.0 | 2.096 | 12:47:27:579@+120 | -0.38% |
| INDB | 24.0 | 24.0 | 24.0 | 24.0 | 10:51:04:758@+120 | 0.0% |
| ING GROEP | 9.29 | 9.29 | 9.55 | 9.29 | 17:26:01:754@+120 | -2.35% |
| INT | 2.59 | 2.556 | 2.59 | 2.59 | 10:40:33:038@+120 | -0.38% |
| INTEL | 35.11 | 34.73 | 34.73 | 35.11 | 11:11:22:788@+120 | -1.2% |
| INTERPUMP GROUP | 40.24 | 0.0 | 40.3 | 40.24 | 12:47:59:096@+120 | -0.69% |
| INTESA S PAOLO | 1.8378 | 1.8232 | 1.842 | 1.8378 | 12:49:57:202@+120 | -0.91% |
| INW | 10.11 | 9.968 | 10.125 | 10.11 | 12:48:21:029@+120 | 0.19% |
| IOT | 5.83 | 5.78 | 5.85 | 5.83 | 12:49:11:656@+120 | 0.08% |
| IRCE | 2.3 | 2.3 | 2.3 | 2.3 | 17:25:27:505@+120 | -1.28% |
| IRE | 1.743 | 1.74 | 1.76 | 1.743 | 12:49:26:791@+120 | -3.27% |
| IT WAY | 1.758 | 1.686 | 1.686 | 1.758 | 12:45:36:170@+120 | 5.77% |
| ITALMOBILIARE | 28.05 | 27.95 | 28.1 | 28.05 | 12:34:28:562@+120 | 0.35% |
| ITD | 15.0 | 14.45 | 15.0 | 15.0 | 11:49:46:400@+120 | 0.0% |
| ITX | 25.23 | 25.23 | 25.23 | 25.23 | 10:58:29:202@+120 | -2.2% |
| IVG | 5.954 | 5.86 | 5.98 | 5.954 | 12:49:29:395@+120 | -1.74% |
| IVS | 4.06 | 4.06 | 4.15 | 4.06 | 12:19:09:680@+120 | 0.0% |
| IWB | 26.65 | 26.65 | 26.95 | 26.65 | 11:51:27:928@+120 | -3.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||