Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.92 |
0.92 |
0.92 |
0.92 |
11:33:00:014@+120 |
0.0% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.91 |
10.87 |
10.995 |
10.91 |
12:47:13:051@+120 |
-0.81% |
ICC |
1.812 |
1.772 |
1.812 |
1.812 |
11:48:05:482@+120 |
-2.05% |
ICF |
5.8 |
5.7 |
5.8 |
5.8 |
10:08:51:739@+120 |
1.04% |
ICOS |
12.3 |
12.19 |
12.52 |
12.3 |
12:11:09:616@+120 |
-0.4% |
IDNTT |
3.4 |
3.39 |
3.4 |
3.4 |
10:29:15:212@+120 |
2.1% |
IE |
1.648 |
1.568 |
1.65 |
1.648 |
11:07:41:421@+120 |
-1.08% |
IEG |
2.13 |
0.0 |
2.13 |
2.13 |
09:01:14:626@+120 |
4.41% |
IFX |
26.235 |
26.235 |
26.235 |
26.235 |
09:24:26:825@+120 |
-4.51% |
IG |
5.65 |
5.635 |
5.675 |
5.65 |
12:45:35:036@+120 |
0.62% |
IGD |
3.695 |
3.67 |
3.7 |
3.695 |
12:41:23:386@+120 |
-1.46% |
IIG |
0.339 |
0.339 |
0.339 |
0.339 |
13:48:47:092@+120 |
-0.29% |
IKG |
0.584 |
0.583 |
0.0 |
0.584 |
12:36:48:402@+120 |
-0.34% |
IKGR |
0.792 |
0.0 |
0.0 |
0.792 |
11:27:19:061@+120 |
0.25% |
IL SOLE 24 ORE |
0.482 |
0.482 |
0.0 |
0.482 |
11:44:37:225@+120 |
-1.63% |
ILLA |
0.012 |
0.0 |
0.0 |
0.012 |
11:16:19:146@+120 |
0.0% |
ILP |
3.78 |
3.78 |
3.78 |
3.78 |
16:20:56:351@+120 |
-0.52% |
ILTY |
9.53 |
9.48 |
9.595 |
9.53 |
12:45:35:049@+120 |
-1.65% |
IMMSI |
0.3835 |
0.3835 |
0.3845 |
0.3835 |
12:49:35:090@+120 |
0.52% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.096 |
2.076 |
0.0 |
2.096 |
12:47:27:579@+120 |
-0.38% |
INDB |
24.0 |
24.0 |
24.0 |
24.0 |
10:51:04:758@+120 |
0.0% |
ING GROEP |
9.29 |
9.29 |
9.55 |
9.29 |
17:26:01:754@+120 |
-2.35% |
INT |
2.59 |
2.556 |
2.59 |
2.59 |
10:40:33:038@+120 |
-0.38% |
INTEL |
35.11 |
34.73 |
34.73 |
35.11 |
11:11:22:788@+120 |
-1.2% |
INTERPUMP GROUP |
40.24 |
0.0 |
40.3 |
40.24 |
12:47:59:096@+120 |
-0.69% |
INTESA S PAOLO |
1.8378 |
1.8232 |
1.842 |
1.8378 |
12:49:57:202@+120 |
-0.91% |
INW |
10.11 |
9.968 |
10.125 |
10.11 |
12:48:21:029@+120 |
0.19% |
IOT |
5.83 |
5.78 |
5.85 |
5.83 |
12:49:11:656@+120 |
0.08% |
IRCE |
2.3 |
2.3 |
2.3 |
2.3 |
17:25:27:505@+120 |
-1.28% |
IRE |
1.743 |
1.74 |
1.76 |
1.743 |
12:49:26:791@+120 |
-3.27% |
IT WAY |
1.758 |
1.686 |
1.686 |
1.758 |
12:45:36:170@+120 |
5.77% |
ITALMOBILIARE |
28.05 |
27.95 |
28.1 |
28.05 |
12:34:28:562@+120 |
0.35% |
ITD |
15.0 |
14.45 |
15.0 |
15.0 |
11:49:46:400@+120 |
0.0% |
ITX |
25.23 |
25.23 |
25.23 |
25.23 |
10:58:29:202@+120 |
-2.2% |
IVG |
5.954 |
5.86 |
5.98 |
5.954 |
12:49:29:395@+120 |
-1.74% |
IVS |
4.06 |
4.06 |
4.15 |
4.06 |
12:19:09:680@+120 |
0.0% |
IWB |
26.65 |
26.65 |
26.95 |
26.65 |
11:51:27:928@+120 |
-3.61% |
Dati di borsa italiana ritardati di 15 minuti |