Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.66 |
12.48 |
12.86 |
12.66 |
17:35:06:023@+120 |
0.47% |
FARM |
0.234 |
0.232 |
0.234 |
0.234 |
10:32:52:824@+120 |
1.73% |
FBK |
12.36 |
12.24 |
12.36 |
12.36 |
09:03:39:915@+120 |
-0.64% |
FCM |
1.06 |
1.04 |
1.06 |
1.06 |
16:43:15:805@+120 |
1.92% |
FCT |
0.5065 |
0.5065 |
0.507 |
0.5065 |
09:00:09:018@+120 |
-1.07% |
FDE |
0.288 |
0.284 |
0.288 |
0.288 |
15:07:56:507@+120 |
1.4% |
FERRARI RACE |
209.4 |
208.6 |
210.5 |
209.4 |
09:03:59:535@+120 |
0.19% |
FERROVIE NORD MI |
0.4365 |
0.414 |
0.4395 |
0.4365 |
17:15:03:672@+120 |
1.04% |
FF |
8.62 |
8.46 |
8.69 |
8.62 |
17:35:58:623@+120 |
0.81% |
FIDIA |
1.55 |
1.545 |
1.55 |
1.55 |
17:35:22:623@+120 |
0.0% |
FIERA MILANO |
3.065 |
3.065 |
3.1 |
3.065 |
09:00:42:079@+120 |
-3.61% |
FILA |
8.34 |
8.34 |
8.35 |
8.34 |
09:03:13:414@+120 |
0.6% |
FIRE |
3.05 |
3.05 |
3.05 |
3.05 |
13:37:57:962@+120 |
-0.32% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
37.57 |
37.48 |
37.57 |
37.57 |
14:49:01:306@+120 |
2.0% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
27.0 |
27.4 |
27.0 |
10:48:00:583@+120 |
0.74% |
FOS |
3.29 |
3.29 |
3.33 |
3.29 |
17:07:45:772@+120 |
-2.37% |
FRE |
24.96 |
24.73 |
25.02 |
24.96 |
17:16:31:465@+120 |
1.58% |
FTC |
1.238 |
1.238 |
1.238 |
1.238 |
15:43:48:591@+120 |
-1.9% |
FULLSIX |
0.858 |
0.0 |
0.868 |
0.858 |
09:03:46:233@+120 |
1.41% |
FUM |
9.38 |
9.38 |
9.38 |
9.38 |
09:59:31:765@+120 |
1.95% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |