Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.436 | 9.288 | 9.436 | 9.436 | 16:56:26:268@+120 | 1.83% |
| ECK | 11.2 | 11.2 | 11.65 | 11.2 | 17:29:43:807@+120 | -4.68% |
| ECNL | 6.35 | 6.1 | 6.42 | 6.35 | 17:35:05:923@+120 | 2.91% |
| EDAC | 15.68 | 15.52 | 15.78 | 15.68 | 17:26:28:637@+120 | 0.12% |
| EDISON R | 1.4 | 1.4 | 1.425 | 1.4 | 17:35:44:823@+120 | -0.7% |
| EEMS | 0.1355 | 0.133 | 0.1375 | 0.1355 | 17:22:59:497@+120 | 1.87% |
| EL.EN. | 14.08 | 14.02 | 14.26 | 14.08 | 17:35:03:823@+120 | -0.77% |
| ELES | 2.07 | 2.05 | 2.07 | 2.07 | 16:44:16:143@+120 | -1.42% |
| ELICA | 2.885 | 2.85 | 2.925 | 2.885 | 17:35:14:123@+120 | 0.34% |
| EMAK | 1.302 | 1.286 | 1.316 | 1.302 | 17:35:48:023@+120 | -0.3% |
| ENAV | 4.252 | 4.224 | 4.262 | 4.252 | 17:35:25:523@+120 | 0.09% |
| ENEL | 5.035 | 5.005 | 5.07 | 5.035 | 17:35:36:423@+120 | 0.7% |
| ENERVIT | 3.43 | 3.32 | 3.5 | 3.43 | 17:35:59:523@+120 | 1.47% |
| ENGI | 12.884 | 12.874 | 12.966 | 12.884 | 16:56:13:411@+120 | 0.78% |
| ENI | 11.63 | 11.576 | 11.788 | 11.63 | 17:36:30:039@+120 | 0.34% |
| ENR | 16.18 | 16.18 | 16.18 | 16.18 | 16:19:51:581@+120 | -2.88% |
| ENY | 2.67 | 2.67 | 2.67 | 2.67 | 17:20:42:239@+120 | 0.18% |
| EO | 17.71 | 17.575 | 18.035 | 17.71 | 17:35:35:723@+120 | 0.68% |
| EPR | 0.0117 | 0.0108 | 0.0117 | 0.0117 | 14:22:02:090@+120 | 5.4% |
| EQUI | 3.47 | 3.44 | 3.5 | 3.47 | 17:35:50:923@+120 | 0.57% |
| ERFO | 2.74 | 2.74 | 2.875 | 2.74 | 15:57:34:977@+120 | -5.51% |
| ERG | 33.38 | 33.34 | 34.06 | 33.38 | 17:35:14:823@+120 | -1.41% |
| ESAU | 4.62 | 4.62 | 4.62 | 4.62 | 13:57:22:789@+120 | 0.43% |
| ESI | 2.76 | 2.73 | 2.8 | 2.76 | 14:37:36:679@+120 | 1.09% |
| ESPRINET | 7.28 | 6.965 | 7.29 | 7.28 | 17:35:34:923@+120 | 3.48% |
| ESSILORLUXOTTICA | 162.55 | 162.1 | 162.95 | 162.55 | 17:18:54:789@+120 | -0.09% |
| ETF MENA PWS | 8.644 | 8.644 | 8.644 | 8.644 | 11:55:45:072@+120 | 2.63% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 11:44:48:702@+120 | 0.0% |
| EUROTECH | 3.242 | 3.16 | 3.258 | 3.242 | 17:35:17:323@+120 | 1.75% |
| EVA | 0.81 | 0.798 | 0.814 | 0.81 | 17:29:17:874@+120 | 0.0% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.5 | 2.44 | 2.53 | 2.5 | 17:35:43:023@+120 | 1.62% |
| EXAI | 0.984 | 0.975 | 1.008 | 0.984 | 17:29:42:263@+120 | 0.92% |
| EXOR | 65.88 | 65.72 | 67.12 | 65.88 | 17:35:14:623@+120 | -0.36% |
| EXPRIVIA | 1.688 | 1.662 | 1.698 | 1.688 | 17:35:43:323@+120 | 0.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||