Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.436 |
9.288 |
9.436 |
9.436 |
16:56:26:268@+120 |
1.83% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.35 |
6.1 |
6.42 |
6.35 |
17:35:05:923@+120 |
2.91% |
EDAC |
15.68 |
15.52 |
15.78 |
15.68 |
17:26:28:637@+120 |
0.12% |
EDISON R |
1.4 |
1.4 |
1.425 |
1.4 |
17:35:44:823@+120 |
-0.7% |
EEMS |
0.1355 |
0.133 |
0.1375 |
0.1355 |
17:22:59:497@+120 |
1.87% |
EL.EN. |
14.08 |
14.02 |
14.26 |
14.08 |
17:35:03:823@+120 |
-0.77% |
ELES |
2.07 |
2.05 |
2.07 |
2.07 |
16:44:16:143@+120 |
-1.42% |
ELICA |
2.885 |
2.85 |
2.925 |
2.885 |
17:35:14:123@+120 |
0.34% |
EMAK |
1.302 |
1.286 |
1.316 |
1.302 |
17:35:48:023@+120 |
-0.3% |
ENAV |
4.252 |
4.224 |
4.262 |
4.252 |
17:35:25:523@+120 |
0.09% |
ENEL |
5.035 |
5.005 |
5.07 |
5.035 |
17:35:36:423@+120 |
0.7% |
ENERVIT |
3.43 |
3.32 |
3.5 |
3.43 |
17:35:59:523@+120 |
1.47% |
ENGI |
12.884 |
12.874 |
12.966 |
12.884 |
16:56:13:411@+120 |
0.78% |
ENI |
11.63 |
11.576 |
11.788 |
11.63 |
17:36:30:039@+120 |
0.34% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.67 |
2.67 |
2.67 |
2.67 |
17:20:42:239@+120 |
0.18% |
EO |
17.71 |
17.575 |
18.035 |
17.71 |
17:35:35:723@+120 |
0.68% |
EPR |
0.0117 |
0.0108 |
0.0117 |
0.0117 |
14:22:02:090@+120 |
5.4% |
EQUI |
3.47 |
3.44 |
3.5 |
3.47 |
17:35:50:923@+120 |
0.57% |
ERFO |
2.74 |
2.74 |
2.875 |
2.74 |
15:57:34:977@+120 |
-5.51% |
ERG |
33.38 |
33.34 |
34.06 |
33.38 |
17:35:14:823@+120 |
-1.41% |
ESAU |
4.62 |
4.62 |
4.62 |
4.62 |
13:57:22:789@+120 |
0.43% |
ESI |
2.76 |
2.73 |
2.8 |
2.76 |
14:37:36:679@+120 |
1.09% |
ESPRINET |
7.28 |
6.965 |
7.29 |
7.28 |
17:35:34:923@+120 |
3.48% |
ESSILORLUXOTTICA |
162.55 |
162.1 |
162.95 |
162.55 |
17:18:54:789@+120 |
-0.09% |
ETF MENA PWS |
8.644 |
8.644 |
8.644 |
8.644 |
11:55:45:072@+120 |
2.63% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
11:44:48:702@+120 |
0.0% |
EUROTECH |
3.242 |
3.16 |
3.258 |
3.242 |
17:35:17:323@+120 |
1.75% |
EVA |
0.81 |
0.798 |
0.814 |
0.81 |
17:29:17:874@+120 |
0.0% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.44 |
2.53 |
2.5 |
17:35:43:023@+120 |
1.62% |
EXAI |
0.984 |
0.975 |
1.008 |
0.984 |
17:29:42:263@+120 |
0.92% |
EXOR |
65.88 |
65.72 |
67.12 |
65.88 |
17:35:14:623@+120 |
-0.36% |
EXPRIVIA |
1.688 |
1.662 |
1.698 |
1.688 |
17:35:43:323@+120 |
0.23% |
Dati di borsa italiana ritardati di 15 minuti |