Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.493 | 0.493 | 0.522 | 0.493 | 10:36:17:029@+120 | -8.87% |
| MAIRE TECNIMONT | 2.692 | 2.688 | 2.766 | 2.692 | 10:37:31:722@+120 | -1.75% |
| MAPS | 3.27 | 3.22 | 3.27 | 3.27 | 17:25:02:608@+120 | 1.23% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 12.98 | 12.98 | 13.26 | 12.98 | 10:41:50:930@+120 | -1.36% |
| MASI | 5.12 | 5.12 | 0.0 | 5.12 | 09:42:03:911@+120 | -1.15% |
| MBG | 53.6 | 53.6 | 54.4 | 53.6 | 10:20:25:945@+120 | -2.1% |
| MEDIOBANCA | 8.164 | 8.164 | 8.312 | 8.164 | 10:42:13:029@+120 | -1.13% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.4554 | 0.44 | 0.457 | 0.4554 | 10:37:20:044@+120 | 3.97% |
| MFEB | 0.6835 | 0.675 | 0.0 | 0.6835 | 10:22:52:841@+120 | 1.63% |
| MFT | 2.3 | 2.28 | 2.3 | 2.3 | 10:06:39:855@+120 | -0.86% |
| MITTEL | 1.29 | 1.29 | 1.29 | 1.29 | 09:00:18:896@+120 | 0.78% |
| MNL | 2.96 | 2.96 | 3.15 | 2.96 | 09:09:00:446@+120 | 1.02% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 39.9 | 39.86 | 0.0 | 39.9 | 10:42:21:008@+120 | -2.51% |
| MONDADO-RI EDIT | 1.706 | 1.702 | 1.712 | 1.706 | 10:30:55:471@+120 | -0.23% |
| MONDO TV | 0.712 | 0.684 | 0.712 | 0.712 | 09:31:13:640@+120 | 6.26% |
| MONRIF | 0.0618 | 0.0618 | 0.064 | 0.0618 | 10:12:41:983@+120 | -0.32% |
| MRK | 158.0 | 158.0 | 164.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 247.55 | 247.55 | 254.05 | 247.55 | 10:33:41:812@+120 | 0.46% |
| MSU | 0.442 | 0.42 | 0.448 | 0.442 | 15:32:37:710@+120 | -1.33% |
| MTF | 0.0222 | 0.0212 | 0.0222 | 0.0222 | 14:16:01:604@+120 | 0.0% |
| MTS | 4.78 | 4.78 | 4.78 | 4.78 | 12:52:36:266@+120 | -3.62% |
| MU | 49.97 | 49.92 | 51.41 | 49.97 | 16:47:16:338@+120 | -5.91% |
| MUNICH RE | 228.2 | 228.2 | 228.5 | 228.2 | 12:26:27:329@+120 | 2.79% |
| MUTUIONLINE | 24.2 | 24.54 | 24.76 | 24.2 | 10:25:23:005@+120 | 0.33% |
| MVRS | 151.98 | 151.42 | 154.94 | 151.98 | 09:59:15:743@+120 | -2.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||