Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.493 0.493 0.522 0.493 10:36:17:029@+120 -8.87%
MAIRE TECNIMONT 2.692 2.688 2.766 2.692 10:37:31:722@+120 -1.75%
MAPS 3.27 3.22 3.27 3.27 17:25:02:608@+120 1.23%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.98 12.98 13.26 12.98 10:41:50:930@+120 -1.36%
MASI 5.12 5.12 0.0 5.12 09:42:03:911@+120 -1.15%
MBG 53.6 53.6 54.4 53.6 10:20:25:945@+120 -2.1%
MEDIOBANCA 8.164 8.164 8.312 8.164 10:42:13:029@+120 -1.13%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4554 0.44 0.457 0.4554 10:37:20:044@+120 3.97%
MFEB 0.6835 0.675 0.0 0.6835 10:22:52:841@+120 1.63%
MFT 2.3 2.28 2.3 2.3 10:06:39:855@+120 -0.86%
MITTEL 1.29 1.29 1.29 1.29 09:00:18:896@+120 0.78%
MNL 2.96 2.96 3.15 2.96 09:09:00:446@+120 1.02%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 39.9 39.86 0.0 39.9 10:42:21:008@+120 -2.51%
MONDADO-RI EDIT 1.706 1.702 1.712 1.706 10:30:55:471@+120 -0.23%
MONDO TV 0.712 0.684 0.712 0.712 09:31:13:640@+120 6.26%
MONRIF 0.0618 0.0618 0.064 0.0618 10:12:41:983@+120 -0.32%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 247.55 247.55 254.05 247.55 10:33:41:812@+120 0.46%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0222 0.0212 0.0222 0.0222 14:16:01:604@+120 0.0%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 49.97 49.92 51.41 49.97 16:47:16:338@+120 -5.91%
MUNICH RE 228.2 228.2 228.5 228.2 12:26:27:329@+120 2.79%
MUTUIONLINE 24.2 24.54 24.76 24.2 10:25:23:005@+120 0.33%
MVRS 151.98 151.42 154.94 151.98 09:59:15:743@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti