Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.493 |
0.493 |
0.522 |
0.493 |
10:36:17:029@+120 |
-8.87% |
MAIRE TECNIMONT |
2.692 |
2.688 |
2.766 |
2.692 |
10:37:31:722@+120 |
-1.75% |
MAPS |
3.27 |
3.22 |
3.27 |
3.27 |
17:25:02:608@+120 |
1.23% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
12.98 |
12.98 |
13.26 |
12.98 |
10:41:50:930@+120 |
-1.36% |
MASI |
5.12 |
5.12 |
0.0 |
5.12 |
09:42:03:911@+120 |
-1.15% |
MBG |
53.6 |
53.6 |
54.4 |
53.6 |
10:20:25:945@+120 |
-2.1% |
MEDIOBANCA |
8.164 |
8.164 |
8.312 |
8.164 |
10:42:13:029@+120 |
-1.13% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.4554 |
0.44 |
0.457 |
0.4554 |
10:37:20:044@+120 |
3.97% |
MFEB |
0.6835 |
0.675 |
0.0 |
0.6835 |
10:22:52:841@+120 |
1.63% |
MFT |
2.3 |
2.28 |
2.3 |
2.3 |
10:06:39:855@+120 |
-0.86% |
MITTEL |
1.29 |
1.29 |
1.29 |
1.29 |
09:00:18:896@+120 |
0.78% |
MNL |
2.96 |
2.96 |
3.15 |
2.96 |
09:09:00:446@+120 |
1.02% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
39.9 |
39.86 |
0.0 |
39.9 |
10:42:21:008@+120 |
-2.51% |
MONDADO-RI EDIT |
1.706 |
1.702 |
1.712 |
1.706 |
10:30:55:471@+120 |
-0.23% |
MONDO TV |
0.712 |
0.684 |
0.712 |
0.712 |
09:31:13:640@+120 |
6.26% |
MONRIF |
0.0618 |
0.0618 |
0.064 |
0.0618 |
10:12:41:983@+120 |
-0.32% |
MRK |
158.0 |
158.0 |
164.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
247.55 |
247.55 |
254.05 |
247.55 |
10:33:41:812@+120 |
0.46% |
MSU |
0.442 |
0.42 |
0.448 |
0.442 |
15:32:37:710@+120 |
-1.33% |
MTF |
0.0222 |
0.0212 |
0.0222 |
0.0222 |
14:16:01:604@+120 |
0.0% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
49.97 |
49.92 |
51.41 |
49.97 |
16:47:16:338@+120 |
-5.91% |
MUNICH RE |
228.2 |
228.2 |
228.5 |
228.2 |
12:26:27:329@+120 |
2.79% |
MUTUIONLINE |
24.2 |
24.54 |
24.76 |
24.2 |
10:25:23:005@+120 |
0.33% |
MVRS |
151.98 |
151.42 |
154.94 |
151.98 |
09:59:15:743@+120 |
-2.25% |
Dati di borsa italiana ritardati di 15 minuti |