Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.686 1.682 1.72 1.686 16:33:00:549@+120 -2.2%
CALEFFI 1.18 1.125 1.18 1.18 09:04:16:556@+120 3.96%
CALTAGI-RONE 3.75 3.75 3.75 3.75 15:10:19:024@+120 1.35%
CALTAGI-RONE EDIT 1.055 1.03 1.055 1.055 17:03:28:999@+120 1.44%
CAMPARI 9.924 9.924 10.1 9.924 16:44:43:272@+120 -1.1%
CARREFOUR 17.275 17.17 17.275 17.275 12:52:55:454@+120 3.07%
CASA 1.76 0.0 0.0 1.76 14:57:45:387@+120 -6.38%
CATTOLI-CA ASS 6.75 0.0 6.775 6.75 16:43:18:270@+120 0.0%
CBB 1.12 1.12 1.12 1.12 12:39:43:413@+120 -0.44%
CBK 6.292 0.0 6.292 6.292 13:58:20:608@+120 -3.76%
CDG 0.688 0.674 0.698 0.688 16:22:24:222@+120 1.17%
CELL 4.07 4.06 4.07 4.07 16:18:01:844@+120 -0.48%
CEMBRE 27.6 0.0 27.0 27.6 16:35:26:416@+120 10.4%
CEMENTIR 6.18 6.13 6.26 6.18 16:32:52:989@+120 -0.16%
CFL 15.0 15.0 15.0 15.0 10:50:01:643@+120 0.0%
CFM 4.34 4.34 4.42 4.34 16:37:26:161@+120 0.46%
CFV 2.15 2.13 2.31 2.15 15:55:23:366@+120 1.89%
CIA 0.0652 0.0626 0.0674 0.0652 17:25:10:428@+120 -1.51%
CIR COMP IND RIU 0.403 0.0 0.0 0.403 16:30:25:660@+120 0.0%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.145 0.0 2.215 2.145 16:18:28:940@+120 5.4%
CLASS EDITORI 0.08 0.082 0.0824 0.08 14:53:49:037@+120 2.56%
CLI 2.75 2.75 2.75 2.75 09:00:18:096@+120 -1.43%
CML 3.53 0.0 3.56 3.53 13:44:28:685@+120 -0.84%
CNF 0.45 0.429 0.468 0.45 14:50:02:857@+120 2.04%
CNHI 11.1 11.055 11.27 11.1 16:44:53:853@+120 0.72%
CNS 4.0 3.97 4.025 4.0 14:54:04:726@+120 0.0%
COM 25.0 25.0 25.5 25.0 14:16:09:804@+120 -0.79%
CON 66.22 66.22 66.92 66.22 15:37:59:820@+120 1.13%
COP 5.45 5.45 5.45 5.45 14:35:55:965@+120 -1.8%
COSMO 2.0 2.0 2.07 2.0 13:44:42:780@+120 0.4%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.29 5.09 5.35 5.29 16:41:05:232@+120 0.76%
CREDIT AGRICOLE 8.79 8.727 8.79 8.79 13:00:37:386@+120 1.15%
CRES 9.9 0.0 0.0 9.9 16:41:36:344@+120 0.1%
CRL 19.14 18.74 19.06 19.14 16:44:08:833@+120 0.94%
CSP INT IND CALZE 0.403 0.403 0.409 0.403 14:37:52:433@+120 -1.46%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 15:44:01:646@+120 0.0%
CVO 51.8 51.8 0.0 51.8 16:34:06:448@+120 -0.19%
CY4 8.97 8.91 9.19 8.97 16:44:38:196@+120 1.58%
CYB 3.45 3.44 0.0 3.45 15:33:43:618@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti