Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.35 23.3 23.55 23.35 17:01:22:168@+120 -0.42%
SAES GET 20.9 20.75 21.6 20.9 16:51:35:236@+120 -1.41%
SAES GET RNC 14.2 13.9 14.55 14.2 16:46:17:454@+120 -1.04%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.208 1.207 0.0 1.208 16:46:51:959@+120 -2.34%
SAIPEM 2.553 2.489 2.986 2.553 17:03:47:354@+120 -0.07%
SALVATORE FERRAGAMO 14.67 14.47 14.77 14.67 16:59:37:587@+120 -0.2%
SANOFI 98.31 98.23 98.31 98.31 13:34:01:243@+120 1.6%
SAP 85.73 85.73 86.7 85.73 16:55:26:609@+120 -0.91%
SARAS 1.3735 1.352 1.393 1.3735 17:03:43:399@+120 -0.97%
SBB 2.9 2.9 2.9 2.9 14:52:46:578@+120 -0.17%
SBUX 75.68 74.91 75.68 75.68 11:40:58:508@+120 4.71%
SCF 16.2 16.02 16.7 16.2 17:03:29:308@+120 -2.4%
SCK 5.85 5.85 6.25 5.85 17:00:31:391@+120 -3.94%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 22.07 22.07 22.07 22.07 11:57:16:329@+120 -4.04%
SEB 6.54 6.5 6.54 6.54 14:35:38:925@+120 0.61%
SEIF 0.362 0.362 0.4 0.362 14:09:02:296@+120 -1.89%
SERI 6.94 6.82 0.0 6.94 16:44:58:836@+120 1.16%
SERVIZI ITALIA 1.4 1.4 1.45 1.4 16:16:44:983@+120 2.94%
SES 120.6 119.1 122.0 120.6 17:02:51:780@+120 -0.65%
SGC 0.313 0.307 0.316 0.313 16:24:46:255@+120 1.29%
SHE 2.8 2.8 2.98 2.8 16:42:11:526@+120 -3.44%
SIEMENS 97.67 96.41 98.04 97.67 15:35:10:561@+120 0.17%
SIF 3.0 2.88 3.0 3.0 16:42:09:736@+120 6.0%
SIT 6.86 6.86 7.48 6.86 10:36:15:050@+120 -3.1%
SL 31.6 31.4 32.1 31.6 16:28:51:133@+120 -1.55%
SNAM RE-TE GAS 5.118 5.076 5.162 5.118 17:03:44:077@+120 2.38%
SOCIETE GENERALE 20.62 20.58 20.72 20.62 17:01:55:427@+120 -1.33%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.825 0.811 0.839 0.825 16:16:14:363@+120 0.0%
SOL 16.66 16.36 17.04 16.66 16:50:08:497@+120 1.09%
SOM 32.6 31.8 32.6 32.6 16:53:25:359@+120 4.48%
SOS 0.968 0.968 0.968 0.968 11:11:39:052@+120 0.0%
SOU 4.11 4.09 4.11 4.11 16:39:15:538@+120 0.24%
SPN 11.95 11.95 12.0 11.95 15:53:45:115@+120 -0.41%
SS LAZIO 0.99 1.01 1.01 0.99 16:54:07:643@+120 -2.46%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.952 1.926 1.978 1.952 15:40:40:323@+120 5.51%
STLA 11.596 11.478 11.89 11.596 17:03:54:763@+120 -1.66%
STMICRO-ELECT. 28.715 28.485 29.35 28.715 17:03:44:078@+120 -4.23%
SU 113.06 113.06 113.06 113.06 11:31:54:200@+120 1.49%
SVS 11.36 11.34 11.52 11.36 17:01:43:198@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti