Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.35 | 23.3 | 23.55 | 23.35 | 17:01:22:168@+120 | -0.42% |
| SAES GET | 20.9 | 20.75 | 21.6 | 20.9 | 16:51:35:236@+120 | -1.41% |
| SAES GET RNC | 14.2 | 13.9 | 14.55 | 14.2 | 16:46:17:454@+120 | -1.04% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.208 | 1.207 | 0.0 | 1.208 | 16:46:51:959@+120 | -2.34% |
| SAIPEM | 2.553 | 2.489 | 2.986 | 2.553 | 17:03:47:354@+120 | -0.07% |
| SALVATORE FERRAGAMO | 14.67 | 14.47 | 14.77 | 14.67 | 16:59:37:587@+120 | -0.2% |
| SANOFI | 98.31 | 98.23 | 98.31 | 98.31 | 13:34:01:243@+120 | 1.6% |
| SAP | 85.73 | 85.73 | 86.7 | 85.73 | 16:55:26:609@+120 | -0.91% |
| SARAS | 1.3735 | 1.352 | 1.393 | 1.3735 | 17:03:43:399@+120 | -0.97% |
| SBB | 2.9 | 2.9 | 2.9 | 2.9 | 14:52:46:578@+120 | -0.17% |
| SBUX | 75.68 | 74.91 | 75.68 | 75.68 | 11:40:58:508@+120 | 4.71% |
| SCF | 16.2 | 16.02 | 16.7 | 16.2 | 17:03:29:308@+120 | -2.4% |
| SCK | 5.85 | 5.85 | 6.25 | 5.85 | 17:00:31:391@+120 | -3.94% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 22.07 | 22.07 | 22.07 | 22.07 | 11:57:16:329@+120 | -4.04% |
| SEB | 6.54 | 6.5 | 6.54 | 6.54 | 14:35:38:925@+120 | 0.61% |
| SEIF | 0.362 | 0.362 | 0.4 | 0.362 | 14:09:02:296@+120 | -1.89% |
| SERI | 6.94 | 6.82 | 0.0 | 6.94 | 16:44:58:836@+120 | 1.16% |
| SERVIZI ITALIA | 1.4 | 1.4 | 1.45 | 1.4 | 16:16:44:983@+120 | 2.94% |
| SES | 120.6 | 119.1 | 122.0 | 120.6 | 17:02:51:780@+120 | -0.65% |
| SGC | 0.313 | 0.307 | 0.316 | 0.313 | 16:24:46:255@+120 | 1.29% |
| SHE | 2.8 | 2.8 | 2.98 | 2.8 | 16:42:11:526@+120 | -3.44% |
| SIEMENS | 97.67 | 96.41 | 98.04 | 97.67 | 15:35:10:561@+120 | 0.17% |
| SIF | 3.0 | 2.88 | 3.0 | 3.0 | 16:42:09:736@+120 | 6.0% |
| SIT | 6.86 | 6.86 | 7.48 | 6.86 | 10:36:15:050@+120 | -3.1% |
| SL | 31.6 | 31.4 | 32.1 | 31.6 | 16:28:51:133@+120 | -1.55% |
| SNAM RE-TE GAS | 5.118 | 5.076 | 5.162 | 5.118 | 17:03:44:077@+120 | 2.38% |
| SOCIETE GENERALE | 20.62 | 20.58 | 20.72 | 20.62 | 17:01:55:427@+120 | -1.33% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.825 | 0.811 | 0.839 | 0.825 | 16:16:14:363@+120 | 0.0% |
| SOL | 16.66 | 16.36 | 17.04 | 16.66 | 16:50:08:497@+120 | 1.09% |
| SOM | 32.6 | 31.8 | 32.6 | 32.6 | 16:53:25:359@+120 | 4.48% |
| SOS | 0.968 | 0.968 | 0.968 | 0.968 | 11:11:39:052@+120 | 0.0% |
| SOU | 4.11 | 4.09 | 4.11 | 4.11 | 16:39:15:538@+120 | 0.24% |
| SPN | 11.95 | 11.95 | 12.0 | 11.95 | 15:53:45:115@+120 | -0.41% |
| SS LAZIO | 0.99 | 1.01 | 1.01 | 0.99 | 16:54:07:643@+120 | -2.46% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.952 | 1.926 | 1.978 | 1.952 | 15:40:40:323@+120 | 5.51% |
| STLA | 11.596 | 11.478 | 11.89 | 11.596 | 17:03:54:763@+120 | -1.66% |
| STMICRO-ELECT. | 28.715 | 28.485 | 29.35 | 28.715 | 17:03:44:078@+120 | -4.23% |
| SU | 113.06 | 113.06 | 113.06 | 113.06 | 11:31:54:200@+120 | 1.49% |
| SVS | 11.36 | 11.34 | 11.52 | 11.36 | 17:01:43:198@+120 | 0.88% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||