Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.35 |
23.3 |
23.55 |
23.35 |
17:01:22:168@+120 |
-0.42% |
SAES GET |
20.9 |
20.75 |
21.6 |
20.9 |
16:51:35:236@+120 |
-1.41% |
SAES GET RNC |
14.2 |
13.9 |
14.55 |
14.2 |
16:46:17:454@+120 |
-1.04% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.208 |
1.207 |
0.0 |
1.208 |
16:46:51:959@+120 |
-2.34% |
SAIPEM |
2.553 |
2.489 |
2.986 |
2.553 |
17:03:47:354@+120 |
-0.07% |
SALVATORE FERRAGAMO |
14.67 |
14.47 |
14.77 |
14.67 |
16:59:37:587@+120 |
-0.2% |
SANOFI |
98.31 |
98.23 |
98.31 |
98.31 |
13:34:01:243@+120 |
1.6% |
SAP |
85.73 |
85.73 |
86.7 |
85.73 |
16:55:26:609@+120 |
-0.91% |
SARAS |
1.3735 |
1.352 |
1.393 |
1.3735 |
17:03:43:399@+120 |
-0.97% |
SBB |
2.9 |
2.9 |
2.9 |
2.9 |
14:52:46:578@+120 |
-0.17% |
SBUX |
75.68 |
74.91 |
75.68 |
75.68 |
11:40:58:508@+120 |
4.71% |
SCF |
16.2 |
16.02 |
16.7 |
16.2 |
17:03:29:308@+120 |
-2.4% |
SCK |
5.85 |
5.85 |
6.25 |
5.85 |
17:00:31:391@+120 |
-3.94% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
22.07 |
22.07 |
22.07 |
22.07 |
11:57:16:329@+120 |
-4.04% |
SEB |
6.54 |
6.5 |
6.54 |
6.54 |
14:35:38:925@+120 |
0.61% |
SEIF |
0.362 |
0.362 |
0.4 |
0.362 |
14:09:02:296@+120 |
-1.89% |
SERI |
6.94 |
6.82 |
0.0 |
6.94 |
16:44:58:836@+120 |
1.16% |
SERVIZI ITALIA |
1.4 |
1.4 |
1.45 |
1.4 |
16:16:44:983@+120 |
2.94% |
SES |
120.6 |
119.1 |
122.0 |
120.6 |
17:02:51:780@+120 |
-0.65% |
SGC |
0.313 |
0.307 |
0.316 |
0.313 |
16:24:46:255@+120 |
1.29% |
SHE |
2.8 |
2.8 |
2.98 |
2.8 |
16:42:11:526@+120 |
-3.44% |
SIEMENS |
97.67 |
96.41 |
98.04 |
97.67 |
15:35:10:561@+120 |
0.17% |
SIF |
3.0 |
2.88 |
3.0 |
3.0 |
16:42:09:736@+120 |
6.0% |
SIT |
6.86 |
6.86 |
7.48 |
6.86 |
10:36:15:050@+120 |
-3.1% |
SL |
31.6 |
31.4 |
32.1 |
31.6 |
16:28:51:133@+120 |
-1.55% |
SNAM RE-TE GAS |
5.118 |
5.076 |
5.162 |
5.118 |
17:03:44:077@+120 |
2.38% |
SOCIETE GENERALE |
20.62 |
20.58 |
20.72 |
20.62 |
17:01:55:427@+120 |
-1.33% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.825 |
0.811 |
0.839 |
0.825 |
16:16:14:363@+120 |
0.0% |
SOL |
16.66 |
16.36 |
17.04 |
16.66 |
16:50:08:497@+120 |
1.09% |
SOM |
32.6 |
31.8 |
32.6 |
32.6 |
16:53:25:359@+120 |
4.48% |
SOS |
0.968 |
0.968 |
0.968 |
0.968 |
11:11:39:052@+120 |
0.0% |
SOU |
4.11 |
4.09 |
4.11 |
4.11 |
16:39:15:538@+120 |
0.24% |
SPN |
11.95 |
11.95 |
12.0 |
11.95 |
15:53:45:115@+120 |
-0.41% |
SS LAZIO |
0.99 |
1.01 |
1.01 |
0.99 |
16:54:07:643@+120 |
-2.46% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.952 |
1.926 |
1.978 |
1.952 |
15:40:40:323@+120 |
5.51% |
STLA |
11.596 |
11.478 |
11.89 |
11.596 |
17:03:54:763@+120 |
-1.66% |
STMICRO-ELECT. |
28.715 |
28.485 |
29.35 |
28.715 |
17:03:44:078@+120 |
-4.23% |
SU |
113.06 |
113.06 |
113.06 |
113.06 |
11:31:54:200@+120 |
1.49% |
SVS |
11.36 |
11.34 |
11.52 |
11.36 |
17:01:43:198@+120 |
0.88% |
Dati di borsa italiana ritardati di 15 minuti |