Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4275 0.426 09:00:09:624@+120 0.0%
A2A 1.205 1.205 0.0 1.205 09:14:47:672@+120 -3.52%
AAPL 129.58 129.56 131.0 129.58 09:14:06:715@+120 -2.77%
ABI 50.86 50.82 50.86 50.86 13:01:19:762@+120 0.27%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 2.06 2.06 2.06 2.06 15:49:50:913@+120 -1.9%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 2.1 2.03 2.25 2.1 17:00:07:258@+120 -9.09%
ACEA 13.96 13.95 0.0 13.96 09:12:52:652@+120 -1.89%
ACSM 2.3 2.25 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 8.46 8.4 17:35:54:110@+120 -0.7%
ADS 167.96 165.76 167.96 167.96 17:01:18:336@+120 -1.31%
AED 0.223 0.223 0.223 0.223 09:00:55:257@+120 -2.83%
AEFFE 1.46 1.444 1.516 1.46 17:35:29:510@+120 -5.07%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.14 1.115 1.185 1.14 17:35:38:310@+120 -3.79%
AGP 2.59 2.525 2.59 2.59 17:21:10:784@+120 -0.38%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 92.07 92.07 92.07 92.07 09:01:00:547@+120 -0.34%
AIR FRANCE-KLM 1.122 1.09 1.1905 1.122 17:29:45:532@+120 -5.51%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.05 0.0 0.0 13.05 09:13:39:580@+120 0.38%
ALERION 30.85 30.7 31.2 30.85 09:07:17:349@+120 -4.78%
ALF 0.68 0.654 0.71 0.68 17:35:51:010@+120 0.0%
ALK 14.0 13.52 14.12 14.0 17:35:42:210@+120 -0.84%
ALLIANZ 182.2 180.0 182.2 182.2 17:22:32:242@+120 -0.56%
ALW 0.762 0.74 0.762 0.762 09:08:11:517@+120 -6.15%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 72.49 72.49 72.49 72.49 09:01:00:228@+120 -1.54%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 28.93 28.73 29.01 28.93 09:14:28:082@+120 -0.82%
AMZN 100.9 100.88 0.0 100.9 09:14:47:670@+120 -3.35%
ANIM 3.458 3.45 3.462 3.458 09:11:45:876@+120 -4.84%
ARIS 7.645 0.0 7.65 7.645 09:05:20:639@+120 -0.84%
ASCOPIAVE 2.875 0.0 2.875 2.875 09:05:29:874@+120 -2.54%
ASML 437.35 435.85 437.35 437.35 09:06:33:619@+120 -5.79%
ASSI 5.6 5.6 5.6 5.6 10:23:39:250@+120 0.0%
ATLANTIA 22.35 22.35 22.38 22.35 09:10:46:028@+120 -0.22%
ATON 5.96 5.92 6.48 5.96 17:35:13:010@+120 -6.87%
AUTOGRILL 6.292 6.256 6.292 6.292 09:07:46:053@+120 -3.05%
AUTOSTRADE MERID 37.8 37.8 38.8 37.8 13:21:18:384@+120 0.0%
AV 8.66 8.66 9.0 8.66 17:35:20:845@+120 -1.36%
AVIO 11.02 11.02 11.02 11.02 09:00:46:557@+120 2.03%
AXA 21.545 21.4 21.65 21.545 16:55:32:153@+120 -2.26%
AZIMUT 16.45 16.33 0.0 16.45 09:08:11:807@+120 -2.83%
Dati di borsa italiana ritardati di 15 minuti