Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.93 0.0 0.93 0.93 09:22:32:395@+120 -4.12%
IB 18.7 18.6 18.7 18.7 14:04:09:959@+120 -1.57%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.2 5.2 5.52 5.2 17:35:22:410@+120 -3.7%
ICOS 12.54 11.98 12.54 12.54 17:35:52:710@+120 0.4%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.24 1.2 1.266 1.24 17:35:07:910@+120 -2.05%
IEG 2.3 2.28 2.3 2.3 13:35:25:279@+120 -2.12%
IFX 22.5 22.5 22.5 22.5 09:02:18:126@+120 -6.6%
IG 5.51 5.51 5.555 5.51 09:29:52:432@+120 -1.78%
IGD 3.495 3.48 0.0 3.495 09:25:13:384@+120 -2.1%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.528 0.523 0.532 0.528 17:35:07:110@+120 -0.37%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.481 0.465 0.49 0.481 17:15:03:055@+120 0.2%
ILLA 0.03 0.03 0.03 0.03 09:00:59:057@+120 -6.25%
ILP 3.69 3.69 3.69 3.69 12:06:50:414@+120 -0.27%
ILTY 10.4 10.3 10.35 10.4 09:28:19:012@+120 -1.6%
IMMSI 0.363 0.363 0.363 0.363 09:18:13:543@+120 -3.07%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.576 1.6 1.6 1.576 09:28:51:538@+120 -5.0%
INDB 23.7 23.6 23.7 23.7 14:33:58:450@+120 0.85%
ING GROEP 9.367 9.313 9.525 9.367 17:01:14:937@+120 -4.13%
INT 2.4 2.39 2.422 2.4 17:12:47:000@+120 -1.31%
INTEL 35.52 35.235 35.63 35.52 16:27:50:043@+120 0.25%
INTERPUMP GROUP 36.36 0.0 36.42 36.36 09:26:05:814@+120 -2.2%
INTESA S PAOLO 1.7794 0.0 1.7836 1.7794 09:29:34:224@+120 -5.14%
INW 9.686 9.606 9.694 9.686 09:29:34:632@+120 -0.34%
IOT 6.275 0.0 6.34 6.275 09:28:54:264@+120 0.48%
IRCE 2.22 2.22 2.22 2.22 09:00:58:110@+120 0.0%
IRE 2.066 2.066 2.084 2.066 09:28:16:022@+120 -2.17%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.288 1.288 1.29 1.288 09:17:49:608@+120 -0.92%
ITALMOBILIARE 26.35 26.25 26.85 26.35 17:35:53:410@+120 -1.31%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.012 4.96 4.9885 5.012 09:29:28:930@+120 -5.39%
IVS 4.6 4.52 4.6 4.6 17:28:47:685@+120 -0.43%
IWB 26.6 25.65 26.6 26.6 17:35:26:010@+120 0.18%
Dati di borsa italiana ritardati di 15 minuti