Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.93 |
0.0 |
0.93 |
0.93 |
09:22:32:395@+120 |
-4.12% |
IB |
18.7 |
18.6 |
18.7 |
18.7 |
14:04:09:959@+120 |
-1.57% |
IBE |
10.1 |
10.1 |
10.1 |
10.1 |
15:32:52:026@+120 |
0.14% |
ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-0.47% |
ICF |
5.2 |
5.2 |
5.52 |
5.2 |
17:35:22:410@+120 |
-3.7% |
ICOS |
12.54 |
11.98 |
12.54 |
12.54 |
17:35:52:710@+120 |
0.4% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
16:50:56:016@+120 |
-1.49% |
IE |
1.24 |
1.2 |
1.266 |
1.24 |
17:35:07:910@+120 |
-2.05% |
IEG |
2.3 |
2.28 |
2.3 |
2.3 |
13:35:25:279@+120 |
-2.12% |
IFX |
22.5 |
22.5 |
22.5 |
22.5 |
09:02:18:126@+120 |
-6.6% |
IG |
5.51 |
5.51 |
5.555 |
5.51 |
09:29:52:432@+120 |
-1.78% |
IGD |
3.495 |
3.48 |
0.0 |
3.495 |
09:25:13:384@+120 |
-2.1% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.528 |
0.523 |
0.532 |
0.528 |
17:35:07:110@+120 |
-0.37% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
12:01:18:362@+120 |
0.0% |
IL SOLE 24 ORE |
0.481 |
0.465 |
0.49 |
0.481 |
17:15:03:055@+120 |
0.2% |
ILLA |
0.03 |
0.03 |
0.03 |
0.03 |
09:00:59:057@+120 |
-6.25% |
ILP |
3.69 |
3.69 |
3.69 |
3.69 |
12:06:50:414@+120 |
-0.27% |
ILTY |
10.4 |
10.3 |
10.35 |
10.4 |
09:28:19:012@+120 |
-1.6% |
IMMSI |
0.363 |
0.363 |
0.363 |
0.363 |
09:18:13:543@+120 |
-3.07% |
IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
INC |
1.576 |
1.6 |
1.6 |
1.576 |
09:28:51:538@+120 |
-5.0% |
INDB |
23.7 |
23.6 |
23.7 |
23.7 |
14:33:58:450@+120 |
0.85% |
ING GROEP |
9.367 |
9.313 |
9.525 |
9.367 |
17:01:14:937@+120 |
-4.13% |
INT |
2.4 |
2.39 |
2.422 |
2.4 |
17:12:47:000@+120 |
-1.31% |
INTEL |
35.52 |
35.235 |
35.63 |
35.52 |
16:27:50:043@+120 |
0.25% |
INTERPUMP GROUP |
36.36 |
0.0 |
36.42 |
36.36 |
09:26:05:814@+120 |
-2.2% |
INTESA S PAOLO |
1.7794 |
0.0 |
1.7836 |
1.7794 |
09:29:34:224@+120 |
-5.14% |
INW |
9.686 |
9.606 |
9.694 |
9.686 |
09:29:34:632@+120 |
-0.34% |
IOT |
6.275 |
0.0 |
6.34 |
6.275 |
09:28:54:264@+120 |
0.48% |
IRCE |
2.22 |
2.22 |
2.22 |
2.22 |
09:00:58:110@+120 |
0.0% |
IRE |
2.066 |
2.066 |
2.084 |
2.066 |
09:28:16:022@+120 |
-2.17% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.288 |
1.288 |
1.29 |
1.288 |
09:17:49:608@+120 |
-0.92% |
ITALMOBILIARE |
26.35 |
26.25 |
26.85 |
26.35 |
17:35:53:410@+120 |
-1.31% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
16:47:47:886@+120 |
0.35% |
ITX |
21.39 |
21.39 |
21.39 |
21.39 |
11:19:50:109@+120 |
-2.5% |
IVG |
5.012 |
4.96 |
4.9885 |
5.012 |
09:29:28:930@+120 |
-5.39% |
IVS |
4.6 |
4.52 |
4.6 |
4.6 |
17:28:47:685@+120 |
-0.43% |
IWB |
26.6 |
25.65 |
26.6 |
26.6 |
17:35:26:010@+120 |
0.18% |
Dati di borsa italiana ritardati di 15 minuti |