Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.93 | 0.0 | 0.93 | 0.93 | 09:22:32:395@+120 | -4.12% |
| IB | 18.7 | 18.6 | 18.7 | 18.7 | 14:04:09:959@+120 | -1.57% |
| IBE | 10.1 | 10.1 | 10.1 | 10.1 | 15:32:52:026@+120 | 0.14% |
| ICC | 1.692 | 1.692 | 1.692 | 1.692 | 09:01:08:468@+120 | -0.47% |
| ICF | 5.2 | 5.2 | 5.52 | 5.2 | 17:35:22:410@+120 | -3.7% |
| ICOS | 12.54 | 11.98 | 12.54 | 12.54 | 17:35:52:710@+120 | 0.4% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 16:50:56:016@+120 | -1.49% |
| IE | 1.24 | 1.2 | 1.266 | 1.24 | 17:35:07:910@+120 | -2.05% |
| IEG | 2.3 | 2.28 | 2.3 | 2.3 | 13:35:25:279@+120 | -2.12% |
| IFX | 22.5 | 22.5 | 22.5 | 22.5 | 09:02:18:126@+120 | -6.6% |
| IG | 5.51 | 5.51 | 5.555 | 5.51 | 09:29:52:432@+120 | -1.78% |
| IGD | 3.495 | 3.48 | 0.0 | 3.495 | 09:25:13:384@+120 | -2.1% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.528 | 0.523 | 0.532 | 0.528 | 17:35:07:110@+120 | -0.37% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 12:01:18:362@+120 | 0.0% |
| IL SOLE 24 ORE | 0.481 | 0.465 | 0.49 | 0.481 | 17:15:03:055@+120 | 0.2% |
| ILLA | 0.03 | 0.03 | 0.03 | 0.03 | 09:00:59:057@+120 | -6.25% |
| ILP | 3.69 | 3.69 | 3.69 | 3.69 | 12:06:50:414@+120 | -0.27% |
| ILTY | 10.4 | 10.3 | 10.35 | 10.4 | 09:28:19:012@+120 | -1.6% |
| IMMSI | 0.363 | 0.363 | 0.363 | 0.363 | 09:18:13:543@+120 | -3.07% |
| IN4 | 9.85 | 9.6 | 9.85 | 9.85 | 12:23:30:739@+120 | 0.0% |
| INC | 1.576 | 1.6 | 1.6 | 1.576 | 09:28:51:538@+120 | -5.0% |
| INDB | 23.7 | 23.6 | 23.7 | 23.7 | 14:33:58:450@+120 | 0.85% |
| ING GROEP | 9.367 | 9.313 | 9.525 | 9.367 | 17:01:14:937@+120 | -4.13% |
| INT | 2.4 | 2.39 | 2.422 | 2.4 | 17:12:47:000@+120 | -1.31% |
| INTEL | 35.52 | 35.235 | 35.63 | 35.52 | 16:27:50:043@+120 | 0.25% |
| INTERPUMP GROUP | 36.36 | 0.0 | 36.42 | 36.36 | 09:26:05:814@+120 | -2.2% |
| INTESA S PAOLO | 1.7794 | 0.0 | 1.7836 | 1.7794 | 09:29:34:224@+120 | -5.14% |
| INW | 9.686 | 9.606 | 9.694 | 9.686 | 09:29:34:632@+120 | -0.34% |
| IOT | 6.275 | 0.0 | 6.34 | 6.275 | 09:28:54:264@+120 | 0.48% |
| IRCE | 2.22 | 2.22 | 2.22 | 2.22 | 09:00:58:110@+120 | 0.0% |
| IRE | 2.066 | 2.066 | 2.084 | 2.066 | 09:28:16:022@+120 | -2.17% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.288 | 1.288 | 1.29 | 1.288 | 09:17:49:608@+120 | -0.92% |
| ITALMOBILIARE | 26.35 | 26.25 | 26.85 | 26.35 | 17:35:53:410@+120 | -1.31% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 16:47:47:886@+120 | 0.35% |
| ITX | 21.39 | 21.39 | 21.39 | 21.39 | 11:19:50:109@+120 | -2.5% |
| IVG | 5.012 | 4.96 | 4.9885 | 5.012 | 09:29:28:930@+120 | -5.39% |
| IVS | 4.6 | 4.52 | 4.6 | 4.6 | 17:28:47:685@+120 | -0.43% |
| IWB | 26.6 | 25.65 | 26.6 | 26.6 | 17:35:26:010@+120 | 0.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||