Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.56 0.0 3.56 3.56 14:59:10:838@+120 0.56%
NET 7.52 7.42 7.52 7.52 12:04:10:905@+120 2.17%
NEXI 8.042 7.92 8.178 8.042 15:38:54:933@+120 -0.14%
NFLX 169.78 167.9 172.46 169.78 15:37:55:376@+120 -3.87%
NFT 10.0 9.7 10.3 10.0 12:07:31:038@+120 -6.54%
NOKIA 4.6255 4.6155 4.642 4.6255 17:12:55:619@+120 0.96%
NOVA RE 3.5 0.0 0.0 3.5 12:37:45:987@+120 -2.5%
NPI 1.53 1.47 1.53 1.53 11:14:35:585@+120 1.32%
NRST 0.71 0.71 0.71 0.71 17:27:06:788@+120 -1.38%
NSP 1.9 1.9 1.962 1.9 13:01:29:914@+120 -1.04%
NTW 0.031 0.0 0.0 0.031 12:36:39:966@+120 -5.48%
NUS 1.67 0.0 0.0 1.67 10:41:15:689@+120 2.45%
NVDA 147.48 147.54 155.04 147.48 15:36:59:227@+120 -8.31%
NWL 5.77 5.78 0.0 5.77 15:30:54:625@+120 -1.19%
Dati di borsa italiana ritardati di 15 minuti