Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.64	4.475	4.64	4.64	17:03:59:039@+120	4.5%
D'AMICO	0.1978	0.1972	0.2085	0.1978	17:22:40:145@+120	4.65%
DANIELI&C	19.98	19.78	20.25	19.98	17:35:09:580@+120	-1.33%
DANIELI&C RNC	13.88	13.52	13.86	13.88	17:35:00:880@+120	-0.28%
DANONE	53.01	0.0	53.01	53.01	17:25:35:236@+120	-0.03%
DATA	2.9	2.9	0.0	2.9	16:58:44:632@+120	-3.49%
DATALOGIC	7.355	7.25	7.39	7.355	17:27:46:822@+120	-1.2%
DB1	159.6	159.6	159.6	159.6	09:00:13:941@+120	-0.46%
DBA	1.58	1.595	1.665	1.58	14:33:35:170@+120	-1.25%
DE' LON-GHI	18.25	18.22	0.0	18.25	17:29:17:900@+120	-2.92%
DEA CAPITAL	1.118	1.108	1.116	1.118	17:35:07:780@+120	-0.17%
DEUTSCHE BANK	8.579	8.579	8.757	8.579	17:16:43:781@+120	-3.29%
DEUTSCHE LUFTHANSA	5.818	5.73	5.978	5.818	17:19:20:193@+120	-2.64%
DEUTSCHE POST	35.665	35.665	36.5	35.665	09:45:03:630@+120	-2.14%
DEUTSCHE TELEKOM	18.834	18.834	18.95	18.834	11:50:32:044@+120	0.18%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.17	2.17	2.24	2.17	17:19:25:342@+120	-0.45%
DGV	59.2	58.2	0.0	59.2	17:28:46:245@+120	-4.36%
DHH	13.95	13.45	13.95	13.95	10:15:50:876@+120	3.33%
DIASORIN	125.0	123.25	0.0	125.0	17:29:12:621@+120	-1.69%
DIG	4.16	3.98	4.43	4.16	16:24:59:294@+120	-3.03%
DIGITAL BROS	26.22	26.04	26.56	26.22	17:29:41:068@+120	-2.88%
DIT	1.2	0.0	1.255	1.2	16:27:01:580@+120	10.59%
DM	3.37	0.0	3.37	3.37	17:07:17:814@+120	3.37%
DOV	5.97	0.0	6.03	5.97	17:28:45:321@+120	-1.48%
DOX	11.65	0.0	11.65	11.65	15:26:23:129@+120	5.9%
DTH	3.67	3.695	3.695	3.67	17:29:17:046@+120	0.54%
Dati di borsa italiana ritardati di 15 minuti