Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.64 4.475 4.64 4.64 17:03:59:039@+120 4.5%
D'AMICO 0.1978 0.1972 0.2085 0.1978 17:22:40:145@+120 4.65%
DANIELI&C 19.98 19.78 20.25 19.98 17:35:09:580@+120 -1.33%
DANIELI&C RNC 13.88 13.52 13.86 13.88 17:35:00:880@+120 -0.28%
DANONE 53.01 0.0 53.01 53.01 17:25:35:236@+120 -0.03%
DATA 2.9 2.9 0.0 2.9 16:58:44:632@+120 -3.49%
DATALOGIC 7.355 7.25 7.39 7.355 17:27:46:822@+120 -1.2%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.58 1.595 1.665 1.58 14:33:35:170@+120 -1.25%
DE' LON-GHI 18.25 18.22 0.0 18.25 17:29:17:900@+120 -2.92%
DEA CAPITAL 1.118 1.108 1.116 1.118 17:35:07:780@+120 -0.17%
DEUTSCHE BANK 8.579 8.579 8.757 8.579 17:16:43:781@+120 -3.29%
DEUTSCHE LUFTHANSA 5.818 5.73 5.978 5.818 17:19:20:193@+120 -2.64%
DEUTSCHE POST 35.665 35.665 36.5 35.665 09:45:03:630@+120 -2.14%
DEUTSCHE TELEKOM 18.834 18.834 18.95 18.834 11:50:32:044@+120 0.18%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.17 2.24 2.17 17:19:25:342@+120 -0.45%
DGV 59.2 58.2 0.0 59.2 17:28:46:245@+120 -4.36%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.0 123.25 0.0 125.0 17:29:12:621@+120 -1.69%
DIG 4.16 3.98 4.43 4.16 16:24:59:294@+120 -3.03%
DIGITAL BROS 26.22 26.04 26.56 26.22 17:29:41:068@+120 -2.88%
DIT 1.2 0.0 1.255 1.2 16:27:01:580@+120 10.59%
DM 3.37 0.0 3.37 3.37 17:07:17:814@+120 3.37%
DOV 5.97 0.0 6.03 5.97 17:28:45:321@+120 -1.48%
DOX 11.65 0.0 11.65 11.65 15:26:23:129@+120 5.9%
DTH 3.67 3.695 3.695 3.67 17:29:17:046@+120 0.54%
Dati di borsa italiana ritardati di 15 minuti