Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.64 |
4.475 |
4.64 |
4.64 |
17:03:59:039@+120 |
4.5% |
D'AMICO |
0.1978 |
0.1972 |
0.2085 |
0.1978 |
17:22:40:145@+120 |
4.65% |
DANIELI&C |
19.98 |
19.78 |
20.25 |
19.98 |
17:35:09:580@+120 |
-1.33% |
DANIELI&C RNC |
13.88 |
13.52 |
13.86 |
13.88 |
17:35:00:880@+120 |
-0.28% |
DANONE |
53.01 |
0.0 |
53.01 |
53.01 |
17:25:35:236@+120 |
-0.03% |
DATA |
2.9 |
2.9 |
0.0 |
2.9 |
16:58:44:632@+120 |
-3.49% |
DATALOGIC |
7.355 |
7.25 |
7.39 |
7.355 |
17:27:46:822@+120 |
-1.2% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.58 |
1.595 |
1.665 |
1.58 |
14:33:35:170@+120 |
-1.25% |
DE' LON-GHI |
18.25 |
18.22 |
0.0 |
18.25 |
17:29:17:900@+120 |
-2.92% |
DEA CAPITAL |
1.118 |
1.108 |
1.116 |
1.118 |
17:35:07:780@+120 |
-0.17% |
DEUTSCHE BANK |
8.579 |
8.579 |
8.757 |
8.579 |
17:16:43:781@+120 |
-3.29% |
DEUTSCHE LUFTHANSA |
5.818 |
5.73 |
5.978 |
5.818 |
17:19:20:193@+120 |
-2.64% |
DEUTSCHE POST |
35.665 |
35.665 |
36.5 |
35.665 |
09:45:03:630@+120 |
-2.14% |
DEUTSCHE TELEKOM |
18.834 |
18.834 |
18.95 |
18.834 |
11:50:32:044@+120 |
0.18% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.17 |
2.17 |
2.24 |
2.17 |
17:19:25:342@+120 |
-0.45% |
DGV |
59.2 |
58.2 |
0.0 |
59.2 |
17:28:46:245@+120 |
-4.36% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
125.0 |
123.25 |
0.0 |
125.0 |
17:29:12:621@+120 |
-1.69% |
DIG |
4.16 |
3.98 |
4.43 |
4.16 |
16:24:59:294@+120 |
-3.03% |
DIGITAL BROS |
26.22 |
26.04 |
26.56 |
26.22 |
17:29:41:068@+120 |
-2.88% |
DIT |
1.2 |
0.0 |
1.255 |
1.2 |
16:27:01:580@+120 |
10.59% |
DM |
3.37 |
0.0 |
3.37 |
3.37 |
17:07:17:814@+120 |
3.37% |
DOV |
5.97 |
0.0 |
6.03 |
5.97 |
17:28:45:321@+120 |
-1.48% |
DOX |
11.65 |
0.0 |
11.65 |
11.65 |
15:26:23:129@+120 |
5.9% |
DTH |
3.67 |
3.695 |
3.695 |
3.67 |
17:29:17:046@+120 |
0.54% |
Dati di borsa italiana ritardati di 15 minuti |