Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.425 | 4.425 | 4.63 | 4.425 | 17:27:48:961@+120 | -2.96% |
| D'AMICO | 0.1862 | 0.1856 | 0.192 | 0.1862 | 13:47:06:149@+120 | -0.85% |
| DANIELI&C | 18.9 | 18.52 | 0.0 | 18.9 | 13:48:07:275@+120 | -2.97% |
| DANIELI&C RNC | 13.2 | 13.04 | 0.0 | 13.2 | 13:38:40:550@+120 | -2.22% |
| DANONE | 53.68 | 53.68 | 53.68 | 53.68 | 09:05:51:763@+120 | 0.9% |
| DATA | 2.755 | 2.6 | 2.755 | 2.755 | 17:35:29:996@+120 | 3.57% |
| DATALOGIC | 6.89 | 6.89 | 7.145 | 6.89 | 13:41:08:401@+120 | -3.09% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.6 | 1.6 | 1.6 | 1.6 | 11:05:01:530@+120 | 0.0% |
| DE' LON-GHI | 17.43 | 17.43 | 17.67 | 17.43 | 13:47:44:343@+120 | -1.13% |
| DEA CAPITAL | 1.088 | 1.084 | 1.098 | 1.088 | 13:46:00:795@+120 | -1.09% |
| DEUTSCHE BANK | 7.928 | 7.899 | 8.2 | 7.928 | 13:47:08:862@+120 | -1.5% |
| DEUTSCHE LUFTHANSA | 5.63 | 5.49 | 0.0 | 5.63 | 13:38:37:810@+120 | 0.71% |
| DEUTSCHE POST | 35.775 | 35.65 | 35.94 | 35.775 | 17:18:45:667@+120 | -0.18% |
| DEUTSCHE TELEKOM | 19.242 | 19.242 | 19.248 | 19.242 | 12:09:02:723@+120 | 0.21% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.05 | 2.0 | 2.05 | 2.05 | 13:12:39:580@+120 | -1.44% |
| DGV | 59.0 | 58.1 | 0.0 | 59.0 | 13:47:46:307@+120 | 1.72% |
| DHH | 13.85 | 13.3 | 13.85 | 13.85 | 17:29:53:968@+120 | 0.36% |
| DIASORIN | 130.2 | 130.2 | 133.7 | 130.2 | 13:49:15:174@+120 | 3.04% |
| DIG | 4.5 | 4.37 | 4.61 | 4.5 | 16:43:03:426@+120 | 2.04% |
| DIGITAL BROS | 25.02 | 0.0 | 0.0 | 25.02 | 13:39:17:986@+120 | -2.11% |
| DIT | 1.12 | 1.1 | 1.12 | 1.12 | 15:46:57:901@+120 | -1.32% |
| DM | 3.46 | 3.3 | 3.46 | 3.46 | 17:29:46:266@+120 | 5.16% |
| DNR | 13.354 | 13.302 | 13.4 | 13.354 | 13:47:45:841@+120 | 2.72% |
| DOV | 5.51 | 5.44 | 5.67 | 5.51 | 13:49:17:848@+120 | -4.0% |
| DOX | 11.5 | 11.5 | 11.5 | 11.5 | 14:36:32:113@+120 | -2.95% |
| DTH | 3.495 | 3.435 | 3.545 | 3.495 | 13:03:45:509@+120 | 1.15% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||