Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.315 |
4.25 |
4.315 |
4.315 |
11:46:33:379@+120 |
0.0% |
D'AMICO |
0.216 |
0.214 |
0.219 |
0.216 |
17:35:26:189@+120 |
-0.23% |
DANIELI&C |
20.2 |
19.86 |
20.2 |
20.2 |
17:35:45:389@+120 |
0.24% |
DANIELI&C RNC |
13.86 |
13.6 |
13.74 |
13.86 |
17:35:07:089@+120 |
-0.43% |
DATA |
2.935 |
2.9 |
2.935 |
2.935 |
17:35:28:289@+120 |
-0.33% |
DATALOGIC |
7.695 |
7.6 |
7.735 |
7.695 |
17:35:32:484@+120 |
1.18% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.7 |
1.69 |
1.74 |
1.7 |
15:34:43:087@+120 |
0.29% |
DE' LON-GHI |
19.06 |
18.18 |
19.06 |
19.06 |
17:35:21:889@+120 |
3.47% |
DEA CAPITAL |
1.13 |
1.126 |
1.136 |
1.13 |
17:35:18:989@+120 |
0.53% |
DEUTSCHE BANK |
8.85 |
8.727 |
8.85 |
8.85 |
17:04:58:954@+120 |
1.23% |
DEUTSCHE LUFTHANSA |
6.729 |
6.516 |
6.729 |
6.729 |
17:35:17:389@+120 |
0.91% |
DEUTSCHE POST |
39.885 |
39.655 |
39.745 |
39.885 |
14:30:01:594@+120 |
0.49% |
DEUTSCHE TELEKOM |
19.048 |
18.956 |
18.998 |
19.048 |
14:30:01:673@+120 |
0.14% |
DGT |
2.29 |
2.24 |
2.3 |
2.29 |
15:17:05:947@+120 |
2.23% |
DGV |
68.9 |
66.3 |
69.0 |
68.9 |
17:35:10:489@+120 |
0.73% |
DHH |
14.95 |
14.6 |
15.5 |
14.95 |
12:32:06:852@+120 |
-0.99% |
DIASORIN |
136.6 |
133.6 |
137.9 |
136.6 |
17:35:35:189@+120 |
0.77% |
DIG |
4.65 |
4.6 |
4.71 |
4.65 |
16:36:41:735@+120 |
-1.06% |
DIGITAL BROS |
28.56 |
27.44 |
28.6 |
28.56 |
17:35:16:389@+120 |
2.07% |
DIT |
1.19 |
1.175 |
1.19 |
1.19 |
11:11:09:104@+120 |
2.58% |
DM |
3.34 |
3.35 |
3.38 |
3.34 |
17:15:00:788@+120 |
-0.29% |
DNR |
14.8 |
14.72 |
15.01 |
14.8 |
17:35:35:589@+120 |
0.54% |
DOV |
6.15 |
5.97 |
6.2 |
6.15 |
17:35:49:589@+120 |
1.82% |
DOX |
10.35 |
0.0 |
0.0 |
10.35 |
17:35:09:689@+120 |
-3.27% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.29 |
4.25 |
4.26 |
4.29 |
17:24:20:344@+120 |
2.14% |
Dati di borsa italiana ritardati di 15 minuti |