Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.25	4.315	4.315	11:46:33:379@+120	0.0%
D'AMICO	0.216	0.214	0.219	0.216	17:35:26:189@+120	-0.23%
DANIELI&C	20.2	19.86	20.2	20.2	17:35:45:389@+120	0.24%
DANIELI&C RNC	13.86	13.6	13.74	13.86	17:35:07:089@+120	-0.43%
DATA	2.935	2.9	2.935	2.935	17:35:28:289@+120	-0.33%
DATALOGIC	7.695	7.6	7.735	7.695	17:35:32:484@+120	1.18%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.7	1.69	1.74	1.7	15:34:43:087@+120	0.29%
DE' LON-GHI	19.06	18.18	19.06	19.06	17:35:21:889@+120	3.47%
DEA CAPITAL	1.13	1.126	1.136	1.13	17:35:18:989@+120	0.53%
DEUTSCHE BANK	8.85	8.727	8.85	8.85	17:04:58:954@+120	1.23%
DEUTSCHE LUFTHANSA	6.729	6.516	6.729	6.729	17:35:17:389@+120	0.91%
DEUTSCHE POST	39.885	39.655	39.745	39.885	14:30:01:594@+120	0.49%
DEUTSCHE TELEKOM	19.048	18.956	18.998	19.048	14:30:01:673@+120	0.14%
DGT	2.29	2.24	2.3	2.29	15:17:05:947@+120	2.23%
DGV	68.9	66.3	69.0	68.9	17:35:10:489@+120	0.73%
DHH	14.95	14.6	15.5	14.95	12:32:06:852@+120	-0.99%
DIASORIN	136.6	133.6	137.9	136.6	17:35:35:189@+120	0.77%
DIG	4.65	4.6	4.71	4.65	16:36:41:735@+120	-1.06%
DIGITAL BROS	28.56	27.44	28.6	28.56	17:35:16:389@+120	2.07%
DIT	1.19	1.175	1.19	1.19	11:11:09:104@+120	2.58%
DM	3.34	3.35	3.38	3.34	17:15:00:788@+120	-0.29%
DNR	14.8	14.72	15.01	14.8	17:35:35:589@+120	0.54%
DOV	6.15	5.97	6.2	6.15	17:35:49:589@+120	1.82%
DOX	10.35	0.0	0.0	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.29	4.25	4.26	4.29	17:24:20:344@+120	2.14%
Dati di borsa italiana ritardati di 15 minuti