Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.35 |
7.32 |
0.0 |
7.35 |
09:29:12:793@+120 |
0.27% |
TB |
1.254 |
1.254 |
1.254 |
1.254 |
09:07:39:705@+120 |
-2.63% |
TCM |
8.15 |
8.15 |
8.2 |
8.15 |
10:30:04:298@+120 |
-0.6% |
TD |
0.888 |
0.86 |
0.0 |
0.888 |
10:25:46:196@+120 |
1.83% |
TEF |
4.86 |
4.827 |
4.86 |
4.86 |
17:26:36:995@+120 |
0.16% |
TELECOM ITALIA |
0.2612 |
0.0 |
0.262 |
0.2612 |
10:30:04:109@+120 |
4.6% |
TELECOM ITALIA R |
0.2474 |
0.2446 |
0.2484 |
0.2474 |
10:27:30:648@+120 |
3.86% |
TENARIS |
12.32 |
0.0 |
12.425 |
12.32 |
10:30:04:543@+120 |
0.4% |
TERNA |
7.594 |
7.618 |
0.0 |
7.594 |
10:29:05:994@+120 |
1.41% |
TES |
0.1246 |
0.1238 |
0.0 |
0.1246 |
10:20:15:342@+120 |
-1.26% |
TGYM |
6.255 |
6.285 |
6.35 |
6.255 |
10:25:05:142@+120 |
0.56% |
TISCALI |
0.885 |
0.882 |
0.882 |
0.885 |
10:25:01:548@+120 |
4.19% |
TISG |
4.73 |
4.73 |
4.85 |
4.73 |
09:35:28:548@+120 |
-1.14% |
TKA |
5.37 |
5.37 |
5.372 |
5.37 |
09:12:05:998@+120 |
-1.25% |
TKO |
3.585 |
3.585 |
3.61 |
3.585 |
09:18:33:380@+120 |
-4.9% |
TLS |
2.04 |
2.04 |
2.04 |
2.04 |
09:09:15:665@+120 |
0.99% |
TLSG |
0.0376 |
0.0 |
0.0376 |
0.0376 |
09:13:55:296@+120 |
18.23% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
22.32 |
0.0 |
0.0 |
22.32 |
09:51:37:022@+120 |
0.26% |
TOD'S |
29.76 |
29.84 |
29.86 |
29.76 |
10:27:43:464@+120 |
0.26% |
TOTAL |
51.5 |
0.0 |
51.5 |
51.5 |
10:23:13:462@+120 |
2.36% |
TPRO |
6.748 |
6.708 |
6.92 |
6.748 |
10:27:38:161@+120 |
0.26% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.591 |
0.578 |
0.6 |
0.591 |
10:23:23:412@+120 |
4.78% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
644.0 |
645.0 |
650.1 |
644.0 |
10:28:57:073@+120 |
-0.52% |
TWL |
5.94 |
0.0 |
5.94 |
5.94 |
09:36:59:462@+120 |
-2.3% |
TXT E- SOLUTIONS |
10.42 |
0.0 |
0.0 |
10.42 |
10:22:56:407@+120 |
-1.69% |
TYA |
11.85 |
11.55 |
11.95 |
11.85 |
17:35:54:110@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |