Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.35 7.32 0.0 7.35 09:29:12:793@+120 0.27%
TB 1.254 1.254 1.254 1.254 09:07:39:705@+120 -2.63%
TCM 8.15 8.15 8.2 8.15 10:30:04:298@+120 -0.6%
TD 0.888 0.86 0.0 0.888 10:25:46:196@+120 1.83%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2612 0.0 0.262 0.2612 10:30:04:109@+120 4.6%
TELECOM ITALIA R 0.2474 0.2446 0.2484 0.2474 10:27:30:648@+120 3.86%
TENARIS 12.32 0.0 12.425 12.32 10:30:04:543@+120 0.4%
TERNA 7.594 7.618 0.0 7.594 10:29:05:994@+120 1.41%
TES 0.1246 0.1238 0.0 0.1246 10:20:15:342@+120 -1.26%
TGYM 6.255 6.285 6.35 6.255 10:25:05:142@+120 0.56%
TISCALI 0.885 0.882 0.882 0.885 10:25:01:548@+120 4.19%
TISG 4.73 4.73 4.85 4.73 09:35:28:548@+120 -1.14%
TKA 5.37 5.37 5.372 5.37 09:12:05:998@+120 -1.25%
TKO 3.585 3.585 3.61 3.585 09:18:33:380@+120 -4.9%
TLS 2.04 2.04 2.04 2.04 09:09:15:665@+120 0.99%
TLSG 0.0376 0.0 0.0376 0.0376 09:13:55:296@+120 18.23%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.32 0.0 0.0 22.32 09:51:37:022@+120 0.26%
TOD'S 29.76 29.84 29.86 29.76 10:27:43:464@+120 0.26%
TOTAL 51.5 0.0 51.5 51.5 10:23:13:462@+120 2.36%
TPRO 6.748 6.708 6.92 6.748 10:27:38:161@+120 0.26%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.591 0.578 0.6 0.591 10:23:23:412@+120 4.78%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 644.0 645.0 650.1 644.0 10:28:57:073@+120 -0.52%
TWL 5.94 0.0 5.94 5.94 09:36:59:462@+120 -2.3%
TXT E- SOLUTIONS 10.42 0.0 0.0 10.42 10:22:56:407@+120 -1.69%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti