Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.35 | 7.32 | 0.0 | 7.35 | 09:29:12:793@+120 | 0.27% |
| TB | 1.254 | 1.254 | 1.254 | 1.254 | 09:07:39:705@+120 | -2.63% |
| TCM | 8.15 | 8.15 | 8.2 | 8.15 | 10:30:04:298@+120 | -0.6% |
| TD | 0.888 | 0.86 | 0.0 | 0.888 | 10:25:46:196@+120 | 1.83% |
| TEF | 4.86 | 4.827 | 4.86 | 4.86 | 17:26:36:995@+120 | 0.16% |
| TELECOM ITALIA | 0.2612 | 0.0 | 0.262 | 0.2612 | 10:30:04:109@+120 | 4.6% |
| TELECOM ITALIA R | 0.2474 | 0.2446 | 0.2484 | 0.2474 | 10:27:30:648@+120 | 3.86% |
| TENARIS | 12.32 | 0.0 | 12.425 | 12.32 | 10:30:04:543@+120 | 0.4% |
| TERNA | 7.594 | 7.618 | 0.0 | 7.594 | 10:29:05:994@+120 | 1.41% |
| TES | 0.1246 | 0.1238 | 0.0 | 0.1246 | 10:20:15:342@+120 | -1.26% |
| TGYM | 6.255 | 6.285 | 6.35 | 6.255 | 10:25:05:142@+120 | 0.56% |
| TISCALI | 0.885 | 0.882 | 0.882 | 0.885 | 10:25:01:548@+120 | 4.19% |
| TISG | 4.73 | 4.73 | 4.85 | 4.73 | 09:35:28:548@+120 | -1.14% |
| TKA | 5.37 | 5.37 | 5.372 | 5.37 | 09:12:05:998@+120 | -1.25% |
| TKO | 3.585 | 3.585 | 3.61 | 3.585 | 09:18:33:380@+120 | -4.9% |
| TLS | 2.04 | 2.04 | 2.04 | 2.04 | 09:09:15:665@+120 | 0.99% |
| TLSG | 0.0376 | 0.0 | 0.0376 | 0.0376 | 09:13:55:296@+120 | 18.23% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.32 | 0.0 | 0.0 | 22.32 | 09:51:37:022@+120 | 0.26% |
| TOD'S | 29.76 | 29.84 | 29.86 | 29.76 | 10:27:43:464@+120 | 0.26% |
| TOTAL | 51.5 | 0.0 | 51.5 | 51.5 | 10:23:13:462@+120 | 2.36% |
| TPRO | 6.748 | 6.708 | 6.92 | 6.748 | 10:27:38:161@+120 | 0.26% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.591 | 0.578 | 0.6 | 0.591 | 10:23:23:412@+120 | 4.78% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 644.0 | 645.0 | 650.1 | 644.0 | 10:28:57:073@+120 | -0.52% |
| TWL | 5.94 | 0.0 | 5.94 | 5.94 | 09:36:59:462@+120 | -2.3% |
| TXT E- SOLUTIONS | 10.42 | 0.0 | 0.0 | 10.42 | 10:22:56:407@+120 | -1.69% |
| TYA | 11.85 | 11.55 | 11.95 | 11.85 | 17:35:54:110@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||