Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5715 0.5445 0.0 0.5715 15:19:26:368@+120 -12.74%
MAIRE TECNIMONT 2.894 2.844 2.894 2.894 15:02:25:525@+120 0.97%
MAPS 3.19 3.19 3.27 3.19 13:40:09:946@+120 -3.03%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.52 13.46 13.66 13.52 14:43:31:954@+120 0.74%
MASI 5.24 0.0 0.0 5.24 14:21:08:935@+120 2.34%
MBG 58.23 57.25 58.23 58.23 13:57:10:863@+120 -1.58%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.522 8.454 8.534 8.522 15:15:56:369@+120 0.94%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.442 0.435 0.4644 0.442 15:14:32:526@+120 0.95%
MFEB 0.676 0.6495 0.674 0.676 15:18:31:648@+120 1.42%
MFT 2.5 2.43 2.52 2.5 16:15:19:481@+120 1.21%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.82 39.82 41.19 40.82 15:18:20:097@+120 2.15%
MONDADO-RI EDIT 1.724 1.714 1.728 1.724 14:58:19:498@+120 0.11%
MONDO TV 0.691 0.687 0.0 0.691 14:28:25:338@+120 -1.56%
MONRIF 0.0636 0.0618 0.0638 0.0636 14:23:08:966@+120 0.0%
MRK 158.0 158.0 0.0 158.0 13:12:14:767@+120 -5.47%
MSFT 244.9 0.0 0.0 244.9 14:09:32:012@+120 -2.93%
MSU 0.42 0.42 0.456 0.42 14:14:31:316@+120 -8.29%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 -0.85%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.8 24.58 0.0 24.8 15:13:12:730@+120 -3.2%
MVRS 154.76 152.4 154.76 154.76 15:13:20:980@+120 -3.22%
Dati di borsa italiana ritardati di 15 minuti