Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.93 0.0 0.93 0.93 09:22:32:395@+120 -4.12%
IB 18.7 18.6 18.7 18.7 14:04:09:959@+120 -1.57%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.2 5.2 5.52 5.2 17:35:22:410@+120 -3.7%
ICOS 12.44 0.0 12.44 12.44 09:40:21:211@+120 -0.4%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.24 1.2 1.266 1.24 17:35:07:910@+120 -2.05%
IEG 2.3 2.28 2.3 2.3 13:35:25:279@+120 -2.12%
IFX 22.36 22.5 22.5 22.36 09:47:27:691@+120 -7.18%
IG 5.55 5.51 5.555 5.55 10:06:15:126@+120 -1.06%
IGD 3.525 3.48 0.0 3.525 09:53:27:067@+120 -1.26%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.528 0.523 0.532 0.528 17:35:07:110@+120 -0.37%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.481 0.465 0.49 0.481 17:15:03:055@+120 0.2%
ILLA 0.0285 0.0285 0.03 0.0285 10:10:26:302@+120 -10.93%
ILP 3.69 3.69 3.69 3.69 12:06:50:414@+120 -0.27%
ILTY 10.45 10.3 10.48 10.45 09:37:38:978@+120 -1.13%
IMMSI 0.3745 0.363 0.363 0.3745 09:49:42:956@+120 0.0%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.602 1.6 1.609 1.602 10:14:14:452@+120 -3.43%
INDB 23.7 23.6 23.7 23.7 14:33:58:450@+120 0.85%
ING GROEP 9.367 9.313 9.525 9.367 17:01:14:937@+120 -4.13%
INT 2.4 2.4 2.4 2.4 09:52:01:048@+120 -1.31%
INTEL 35.52 35.235 35.63 35.52 16:27:50:043@+120 0.25%
INTERPUMP GROUP 36.36 0.0 36.52 36.36 10:10:32:451@+120 -2.2%
INTESA S PAOLO 1.7852 0.0 1.7934 1.7852 10:14:53:945@+120 -4.84%
INW 9.698 9.606 9.706 9.698 10:11:57:035@+120 -0.22%
IOT 6.315 0.0 6.34 6.315 09:49:45:973@+120 1.12%
IRCE 2.22 2.22 2.22 2.22 09:00:58:110@+120 0.0%
IRE 2.096 2.066 2.096 2.096 10:13:33:199@+120 -0.75%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.288 1.288 1.29 1.288 09:17:49:608@+120 -0.92%
ITALMOBILIARE 26.35 26.25 26.85 26.35 17:35:53:410@+120 -1.31%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.084 4.96 5.089 5.084 10:14:23:507@+120 -4.03%
IVS 4.64 0.0 4.64 4.64 09:53:30:458@+120 0.43%
IWB 26.0 0.0 0.0 26.0 09:58:25:469@+120 -2.07%
Dati di borsa italiana ritardati di 15 minuti