Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.93 | 0.0 | 0.93 | 0.93 | 09:22:32:395@+120 | -4.12% |
| IB | 18.7 | 18.6 | 18.7 | 18.7 | 14:04:09:959@+120 | -1.57% |
| IBE | 10.1 | 10.1 | 10.1 | 10.1 | 15:32:52:026@+120 | 0.14% |
| ICC | 1.692 | 1.692 | 1.692 | 1.692 | 09:01:08:468@+120 | -0.47% |
| ICF | 5.2 | 5.2 | 5.52 | 5.2 | 17:35:22:410@+120 | -3.7% |
| ICOS | 12.44 | 0.0 | 12.44 | 12.44 | 09:40:21:211@+120 | -0.4% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 16:50:56:016@+120 | -1.49% |
| IE | 1.24 | 1.2 | 1.266 | 1.24 | 17:35:07:910@+120 | -2.05% |
| IEG | 2.3 | 2.28 | 2.3 | 2.3 | 13:35:25:279@+120 | -2.12% |
| IFX | 22.36 | 22.5 | 22.5 | 22.36 | 09:47:27:691@+120 | -7.18% |
| IG | 5.55 | 5.51 | 5.555 | 5.55 | 10:06:15:126@+120 | -1.06% |
| IGD | 3.525 | 3.48 | 0.0 | 3.525 | 09:53:27:067@+120 | -1.26% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.528 | 0.523 | 0.532 | 0.528 | 17:35:07:110@+120 | -0.37% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 12:01:18:362@+120 | 0.0% |
| IL SOLE 24 ORE | 0.481 | 0.465 | 0.49 | 0.481 | 17:15:03:055@+120 | 0.2% |
| ILLA | 0.0285 | 0.0285 | 0.03 | 0.0285 | 10:10:26:302@+120 | -10.93% |
| ILP | 3.69 | 3.69 | 3.69 | 3.69 | 12:06:50:414@+120 | -0.27% |
| ILTY | 10.45 | 10.3 | 10.48 | 10.45 | 09:37:38:978@+120 | -1.13% |
| IMMSI | 0.3745 | 0.363 | 0.363 | 0.3745 | 09:49:42:956@+120 | 0.0% |
| IN4 | 9.85 | 9.6 | 9.85 | 9.85 | 12:23:30:739@+120 | 0.0% |
| INC | 1.602 | 1.6 | 1.609 | 1.602 | 10:14:14:452@+120 | -3.43% |
| INDB | 23.7 | 23.6 | 23.7 | 23.7 | 14:33:58:450@+120 | 0.85% |
| ING GROEP | 9.367 | 9.313 | 9.525 | 9.367 | 17:01:14:937@+120 | -4.13% |
| INT | 2.4 | 2.4 | 2.4 | 2.4 | 09:52:01:048@+120 | -1.31% |
| INTEL | 35.52 | 35.235 | 35.63 | 35.52 | 16:27:50:043@+120 | 0.25% |
| INTERPUMP GROUP | 36.36 | 0.0 | 36.52 | 36.36 | 10:10:32:451@+120 | -2.2% |
| INTESA S PAOLO | 1.7852 | 0.0 | 1.7934 | 1.7852 | 10:14:53:945@+120 | -4.84% |
| INW | 9.698 | 9.606 | 9.706 | 9.698 | 10:11:57:035@+120 | -0.22% |
| IOT | 6.315 | 0.0 | 6.34 | 6.315 | 09:49:45:973@+120 | 1.12% |
| IRCE | 2.22 | 2.22 | 2.22 | 2.22 | 09:00:58:110@+120 | 0.0% |
| IRE | 2.096 | 2.066 | 2.096 | 2.096 | 10:13:33:199@+120 | -0.75% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.288 | 1.288 | 1.29 | 1.288 | 09:17:49:608@+120 | -0.92% |
| ITALMOBILIARE | 26.35 | 26.25 | 26.85 | 26.35 | 17:35:53:410@+120 | -1.31% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 16:47:47:886@+120 | 0.35% |
| ITX | 21.39 | 21.39 | 21.39 | 21.39 | 11:19:50:109@+120 | -2.5% |
| IVG | 5.084 | 4.96 | 5.089 | 5.084 | 10:14:23:507@+120 | -4.03% |
| IVS | 4.64 | 0.0 | 4.64 | 4.64 | 09:53:30:458@+120 | 0.43% |
| IWB | 26.0 | 0.0 | 0.0 | 26.0 | 09:58:25:469@+120 | -2.07% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||