Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.5 |
23.2 |
0.0 |
23.5 |
15:52:02:636@+120 |
-0.63% |
SAES GET |
21.25 |
21.05 |
21.55 |
21.25 |
15:50:31:874@+120 |
-2.07% |
SAES GET RNC |
14.2 |
0.0 |
14.2 |
14.2 |
14:56:43:050@+120 |
-0.35% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.23 |
1.21 |
1.244 |
1.23 |
16:26:06:538@+120 |
-2.3% |
SAIPEM |
2.841 |
2.459 |
2.887 |
2.841 |
16:28:08:459@+120 |
-12.95% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
14.68 |
14.5 |
15.06 |
14.68 |
16:29:44:381@+120 |
-2.52% |
SANOFI |
96.77 |
0.0 |
96.7 |
96.77 |
15:34:47:652@+120 |
-4.09% |
SAP |
86.68 |
85.52 |
86.94 |
86.68 |
12:28:01:118@+120 |
-3.87% |
SARAS |
1.351 |
1.353 |
1.403 |
1.351 |
16:30:01:030@+120 |
-7.14% |
SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
SBUX |
72.2 |
0.0 |
72.2 |
72.2 |
10:00:44:484@+120 |
0.01% |
SCF |
16.52 |
16.22 |
16.68 |
16.52 |
15:46:17:379@+120 |
-0.72% |
SCK |
6.1 |
6.13 |
6.28 |
6.1 |
15:29:03:568@+120 |
-2.55% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
22.31 |
0.0 |
22.57 |
22.31 |
14:04:50:944@+120 |
-5.7% |
SEB |
6.64 |
6.5 |
6.68 |
6.64 |
13:20:36:448@+120 |
5.39% |
SEIF |
0.369 |
0.367 |
0.38 |
0.369 |
14:28:10:730@+120 |
-1.6% |
SERI |
6.99 |
6.94 |
7.07 |
6.99 |
16:22:57:722@+120 |
-0.56% |
SERVIZI ITALIA |
1.375 |
1.375 |
1.375 |
1.375 |
11:47:58:580@+120 |
0.73% |
SES |
121.6 |
118.8 |
121.6 |
121.6 |
15:59:51:370@+120 |
-0.81% |
SGC |
0.301 |
0.301 |
0.307 |
0.301 |
11:16:56:271@+120 |
-2.27% |
SHE |
2.9 |
2.9 |
2.92 |
2.9 |
15:56:04:857@+120 |
-1.69% |
SIEMENS |
96.0 |
0.0 |
97.02 |
96.0 |
14:31:14:180@+120 |
-5.8% |
SIF |
2.94 |
0.0 |
2.94 |
2.94 |
14:42:51:723@+120 |
5.0% |
SIT |
7.16 |
6.76 |
7.16 |
7.16 |
15:14:00:634@+120 |
-2.18% |
SL |
32.2 |
32.0 |
32.15 |
32.2 |
16:26:25:900@+120 |
1.09% |
SNAM RE-TE GAS |
5.106 |
4.909 |
5.12 |
5.106 |
16:30:01:734@+120 |
0.78% |
SOCIETE GENERALE |
20.875 |
20.825 |
0.0 |
20.875 |
15:02:53:500@+120 |
-6.91% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.819 |
0.81 |
0.822 |
0.819 |
16:00:33:648@+120 |
-4.76% |
SOL |
16.24 |
15.98 |
16.3 |
16.24 |
15:59:50:622@+120 |
-0.24% |
SOM |
32.2 |
31.5 |
32.8 |
32.2 |
12:45:32:251@+120 |
3.87% |
SOS |
0.968 |
0.968 |
0.98 |
0.968 |
16:35:48:895@+120 |
-2.22% |
SOU |
4.1 |
0.0 |
0.0 |
4.1 |
15:23:04:287@+120 |
0.0% |
SPN |
11.8 |
11.8 |
11.8 |
11.8 |
15:09:30:921@+120 |
-1.66% |
SS LAZIO |
1.0 |
0.0 |
0.0 |
1.0 |
12:36:28:170@+120 |
-0.49% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.896 |
1.76 |
1.896 |
1.896 |
15:09:15:284@+120 |
1.17% |
STLA |
11.686 |
0.0 |
11.932 |
11.686 |
16:30:01:760@+120 |
-4.13% |
STMICRO-ELECT. |
29.17 |
28.97 |
29.885 |
29.17 |
16:30:00:714@+120 |
-5.26% |
SU |
112.3 |
112.3 |
112.3 |
112.3 |
12:37:05:609@+120 |
-2.48% |
SVS |
11.36 |
0.0 |
11.36 |
11.36 |
15:19:09:377@+120 |
-3.56% |
Dati di borsa italiana ritardati di 15 minuti |