Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.412 1.382 1.422 1.412 17:35:39:740@+120 2.61%
CALEFFI 1.02 1.0 1.02 1.02 17:35:29:540@+120 3.03%
CALTAGI-RONE 3.33 3.23 3.39 3.33 17:35:52:240@+120 2.14%
CALTAGI-RONE EDIT 0.98 0.92 0.98 0.98 17:35:33:840@+120 3.37%
CAMPARI 9.112 8.85 9.16 9.112 17:35:18:540@+120 2.01%
CASA 0.79 0.79 0.79 0.79 09:11:23:064@+120 0.0%
CBB 0.982 0.982 0.982 0.982 16:24:55:219@+120 -0.8%
CBK 7.35 7.35 7.35 7.35 17:21:01:582@+120 2.51%
CDG 0.746 0.68 0.764 0.746 17:12:25:839@+120 3.89%
CELL 3.69 3.69 3.71 3.69 17:08:20:191@+120 -0.27%
CEMBRE 23.8 23.4 24.2 23.8 17:35:36:340@+120 0.0%
CEMENTIR 5.59 5.48 5.64 5.59 17:35:24:840@+120 3.13%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.02 1.985 2.02 2.02 15:47:42:779@+120 -1.46%
CIA 0.0602 0.0602 0.0606 0.0602 13:07:03:140@+120 -0.66%
CIR COMP IND RIU 0.3945 0.3945 0.4065 0.3945 17:35:28:440@+120 -2.59%
CIRC 3.51 3.48 3.51 3.51 17:35:46:740@+120 0.86%
CLA 1.82 1.766 1.83 1.82 14:44:38:512@+120 -0.87%
CLASS EDITORI 0.0582 0.0582 0.0628 0.0582 17:29:15:099@+120 -6.12%
CLI 2.64 2.63 2.64 2.64 17:12:30:872@+120 1.53%
CML 2.81 2.76 2.88 2.81 17:25:12:042@+120 -1.4%
CNF 0.38 0.38 0.385 0.38 13:03:06:106@+120 -1.29%
CNHI 11.63 11.44 11.655 11.63 17:35:33:640@+120 2.15%
CNS 3.92 3.92 3.92 3.92 15:42:22:539@+120 1.55%
COIN 63.09 63.09 64.5 63.09 14:33:11:091@+120 0.7%
COM 24.6 24.6 24.6 24.6 17:35:34:540@+120 0.4%
CON 44.9 44.6 45.54 44.9 14:37:07:570@+120 -0.59%
CORE 1.778 1.73 1.8 1.778 17:28:25:850@+120 -1.22%
COSMO 1.88 1.72 1.89 1.88 17:35:12:840@+120 10.58%
COV 9.05 9.0 9.05 9.05 17:17:48:413@+120 0.55%
CREDEM 5.79 5.62 5.83 5.79 17:35:15:040@+120 3.39%
CREDIT AGRICOLE 8.308 8.286 8.364 8.308 17:02:54:664@+120 0.89%
CRL 19.14 17.88 19.3 19.14 17:35:58:240@+120 6.68%
CSP INT IND CALZE 0.386 0.386 0.386 0.386 09:00:14:840@+120 5.75%
CULT 12.0 12.0 12.1 12.0 16:03:58:651@+120 -4.76%
CVG 2.41 2.41 2.41 2.41 09:05:36:759@+120 1.26%
CVO 49.98 48.0 49.98 49.98 17:35:55:540@+120 7.02%
CY4 8.28 8.06 8.35 8.28 17:35:36:640@+120 1.59%
CYB 3.71 3.45 3.73 3.71 17:35:30:440@+120 8.47%
Dati di borsa italiana ritardati di 15 minuti