Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.312 9.306 9.34 9.312 12:50:49:369@+120 4.84%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.4 6.1 6.4 6.4 14:18:02:241@+120 3.39%
EDAC 15.52 15.52 15.66 15.52 15:15:49:072@+120 2.23%
EDISON R 1.42 1.4 1.425 1.42 15:17:03:710@+120 0.0%
EEMS 0.1345 0.133 0.1375 0.1345 15:05:41:629@+120 0.74%
EL.EN. 14.04 14.05 14.19 14.04 15:51:13:748@+120 0.28%
ELES 2.05 2.05 2.06 2.05 15:17:28:331@+120 -1.44%
ELICA 2.925 0.0 2.925 2.925 14:19:29:741@+120 2.27%
EMAK 1.296 1.286 1.316 1.296 15:16:53:770@+120 0.0%
ENAV 4.24 4.224 4.262 4.24 16:00:10:128@+120 -0.7%
ENEL 5.033 5.007 5.07 5.033 16:03:40:753@+120 0.91%
ENERVIT 3.5 3.32 3.5 3.5 13:59:37:816@+120 3.24%
ENGI 12.966 0.0 12.966 12.966 11:46:39:520@+120 1.5%
ENI 11.618 11.576 11.788 11.618 16:04:01:549@+120 1.69%
ENR 16.66 16.63 16.66 16.66 17:03:25:320@+120 0.18%
ENY 2.67 2.67 2.67 2.67 09:09:06:947@+120 1.13%
EO 17.615 17.615 18.035 17.615 15:36:43:227@+120 1.64%
EPR 0.0117 0.0108 0.0117 0.0117 14:22:02:090@+120 8.33%
EQUI 3.47 3.44 0.0 3.47 16:01:42:422@+120 -0.57%
ERFO 2.74 2.74 2.875 2.74 15:57:34:977@+120 -6.16%
ERG 33.54 33.34 34.04 33.54 15:54:58:585@+120 -0.29%
ESAU 4.62 4.62 4.62 4.62 13:57:22:789@+120 0.65%
ESI 2.76 2.73 2.8 2.76 14:37:36:679@+120 2.22%
ESPRINET 7.235 6.975 7.24 7.235 15:54:31:412@+120 3.2%
ESSILORLUXOTTICA 162.95 162.25 162.95 162.95 15:04:41:884@+120 1.02%
ETF MENA PWS 8.422 8.422 8.422 8.422 09:16:03:969@+120 -1.31%
EUK 1.315 1.315 1.315 1.315 11:44:48:702@+120 0.0%
EUROTECH 3.238 3.16 3.258 3.238 15:44:00:103@+120 1.18%
EVA 0.798 0.798 0.0 0.798 14:45:31:710@+120 -1.23%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 15:10:13:289@+120 -1.18%
EXAI 0.983 0.0 1.008 0.983 16:04:00:261@+120 0.3%
EXOR 65.84 65.72 67.12 65.84 16:01:09:014@+120 0.73%
EXPRIVIA 1.676 1.662 1.698 1.676 15:33:31:202@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti