Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.0 |
2.0 |
2.0 |
2.0 |
14:24:41:725@+120 |
0.3% |
SABAF |
21.55 |
21.15 |
21.55 |
21.55 |
17:35:15:823@+120 |
0.46% |
SAES GET |
22.5 |
21.9 |
22.5 |
22.5 |
17:22:49:992@+120 |
0.67% |
SAES GET RNC |
14.95 |
15.0 |
15.05 |
14.95 |
17:35:16:023@+120 |
0.0% |
SAFILO GROUP |
1.565 |
1.562 |
1.606 |
1.565 |
17:29:43:335@+120 |
-1.32% |
SAIPEM |
0.802 |
0.801 |
0.8378 |
0.802 |
17:29:42:325@+120 |
-2.21% |
SALVATORE FERRAGAMO |
17.59 |
17.48 |
17.75 |
17.59 |
17:28:44:493@+120 |
-1.56% |
SANOFI |
86.51 |
85.92 |
87.5 |
86.51 |
17:12:20:147@+120 |
2.98% |
SAP |
92.45 |
92.45 |
93.1 |
92.45 |
16:16:02:834@+120 |
-0.05% |
SARAS |
1.168 |
1.114 |
1.183 |
1.168 |
17:35:01:623@+120 |
5.32% |
SBB |
3.03 |
3.03 |
3.03 |
3.03 |
12:23:06:557@+120 |
1.0% |
SBUX |
87.55 |
87.25 |
88.05 |
87.55 |
16:38:02:729@+120 |
5.38% |
SCF |
17.6 |
17.52 |
17.88 |
17.6 |
17:28:48:356@+120 |
0.11% |
SCK |
6.77 |
6.67 |
6.89 |
6.77 |
16:28:49:057@+120 |
-1.45% |
SCM |
3.88 |
3.88 |
3.88 |
3.88 |
16:04:32:225@+120 |
0.0% |
SDF |
21.0 |
20.14 |
21.07 |
21.0 |
16:31:19:301@+120 |
0.19% |
SEB |
6.54 |
6.36 |
6.68 |
6.54 |
16:58:18:284@+120 |
-0.3% |
SEIF |
0.43 |
0.416 |
0.433 |
0.43 |
16:21:13:186@+120 |
0.93% |
SERI |
7.65 |
7.64 |
7.81 |
7.65 |
17:29:30:426@+120 |
0.52% |
SERVIZI ITALIA |
1.3 |
1.305 |
1.365 |
1.3 |
17:35:07:123@+120 |
-3.34% |
SES |
131.5 |
129.9 |
134.4 |
131.5 |
17:28:08:798@+120 |
-1.49% |
SGC |
0.303 |
0.302 |
0.31 |
0.303 |
17:35:35:623@+120 |
0.33% |
SHE |
3.76 |
3.75 |
3.9 |
3.76 |
16:09:12:363@+120 |
-8.29% |
SIAV |
4.28 |
4.18 |
4.34 |
4.28 |
13:39:13:926@+120 |
-5.93% |
SIEMENS |
111.56 |
111.48 |
111.74 |
111.56 |
12:10:34:281@+120 |
1.54% |
SIF |
2.96 |
2.96 |
2.96 |
2.96 |
12:44:06:529@+120 |
-2.63% |
SIT |
6.78 |
6.7 |
6.88 |
6.78 |
17:29:23:410@+120 |
-0.29% |
SL |
33.2 |
32.4 |
33.4 |
33.2 |
17:29:44:366@+120 |
2.15% |
SNAM RE-TE GAS |
5.124 |
5.02 |
5.116 |
5.124 |
17:29:33:235@+120 |
2.62% |
SNO |
160.28 |
160.28 |
162.48 |
160.28 |
10:14:14:807@+120 |
-1.49% |
SOCIETE GENERALE |
23.64 |
23.64 |
23.695 |
23.64 |
17:09:23:718@+120 |
1.02% |
SOF |
2.4 |
2.21 |
2.5 |
2.4 |
17:18:45:149@+120 |
7.62% |
SOGEFI |
0.883 |
0.883 |
0.9 |
0.883 |
16:55:16:360@+120 |
-1.88% |
SOL |
18.0 |
17.9 |
18.28 |
18.0 |
17:27:16:166@+120 |
0.55% |
SOM |
30.5 |
30.5 |
30.5 |
30.5 |
09:33:05:107@+120 |
0.66% |
SOS |
0.942 |
0.92 |
0.942 |
0.942 |
16:53:42:762@+120 |
4.66% |
SOU |
4.15 |
4.14 |
4.15 |
4.15 |
15:09:35:071@+120 |
0.24% |
SPCE |
6.92 |
6.92 |
6.92 |
6.92 |
15:42:51:692@+120 |
2.36% |
SPN |
11.6 |
11.6 |
11.7 |
11.6 |
14:28:06:242@+120 |
-2.52% |
SS LAZIO |
1.02 |
1.01 |
1.01 |
1.02 |
16:28:00:227@+120 |
0.49% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.9 |
14.802 |
15.0 |
14.9 |
17:35:13:334@+120 |
0.45% |
STMICRO-ELECT. |
37.545 |
37.195 |
37.79 |
37.545 |
17:35:12:395@+120 |
1.13% |
SVS |
11.1 |
11.1 |
11.22 |
11.1 |
17:29:38:836@+120 |
-1.06% |
Dati di borsa italiana ritardati di 15 minuti |