Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.0 2.0 14:24:41:725@+120 0.3%
SABAF 21.55 21.15 21.55 21.55 17:35:15:823@+120 0.46%
SAES GET 22.5 21.9 22.5 22.5 17:22:49:992@+120 0.67%
SAES GET RNC 14.95 15.0 15.05 14.95 17:35:16:023@+120 0.0%
SAFILO GROUP 1.565 1.562 1.606 1.565 17:29:43:335@+120 -1.32%
SAIPEM 0.802 0.801 0.8378 0.802 17:29:42:325@+120 -2.21%
SALVATORE FERRAGAMO 17.59 17.48 17.75 17.59 17:28:44:493@+120 -1.56%
SANOFI 86.51 85.92 87.5 86.51 17:12:20:147@+120 2.98%
SAP 92.45 92.45 93.1 92.45 16:16:02:834@+120 -0.05%
SARAS 1.168 1.114 1.183 1.168 17:35:01:623@+120 5.32%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 87.55 87.25 88.05 87.55 16:38:02:729@+120 5.38%
SCF 17.6 17.52 17.88 17.6 17:28:48:356@+120 0.11%
SCK 6.77 6.67 6.89 6.77 16:28:49:057@+120 -1.45%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.54 6.36 6.68 6.54 16:58:18:284@+120 -0.3%
SEIF 0.43 0.416 0.433 0.43 16:21:13:186@+120 0.93%
SERI 7.65 7.64 7.81 7.65 17:29:30:426@+120 0.52%
SERVIZI ITALIA 1.3 1.305 1.365 1.3 17:35:07:123@+120 -3.34%
SES 131.5 129.9 134.4 131.5 17:28:08:798@+120 -1.49%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.76 3.75 3.9 3.76 16:09:12:363@+120 -8.29%
SIAV 4.28 4.18 4.34 4.28 13:39:13:926@+120 -5.93%
SIEMENS 111.56 111.48 111.74 111.56 12:10:34:281@+120 1.54%
SIF 2.96 2.96 2.96 2.96 12:44:06:529@+120 -2.63%
SIT 6.78 6.7 6.88 6.78 17:29:23:410@+120 -0.29%
SL 33.2 32.4 33.4 33.2 17:29:44:366@+120 2.15%
SNAM RE-TE GAS 5.124 5.02 5.116 5.124 17:29:33:235@+120 2.62%
SNO 160.28 160.28 162.48 160.28 10:14:14:807@+120 -1.49%
SOCIETE GENERALE 23.64 23.64 23.695 23.64 17:09:23:718@+120 1.02%
SOF 2.4 2.21 2.5 2.4 17:18:45:149@+120 7.62%
SOGEFI 0.883 0.883 0.9 0.883 16:55:16:360@+120 -1.88%
SOL 18.0 17.9 18.28 18.0 17:27:16:166@+120 0.55%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 0.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.15 4.14 4.15 4.15 15:09:35:071@+120 0.24%
SPCE 6.92 6.92 6.92 6.92 15:42:51:692@+120 2.36%
SPN 11.6 11.6 11.7 11.6 14:28:06:242@+120 -2.52%
SS LAZIO 1.02 1.01 1.01 1.02 16:28:00:227@+120 0.49%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.9 14.802 15.0 14.9 17:35:13:334@+120 0.45%
STMICRO-ELECT. 37.545 37.195 37.79 37.545 17:35:12:395@+120 1.13%
SVS 11.1 11.1 11.22 11.1 17:29:38:836@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti