Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 2.0 | 2.0 | 2.0 | 14:24:41:725@+120 | 0.3% |
| SABAF | 21.55 | 21.15 | 21.55 | 21.55 | 17:35:15:823@+120 | 0.46% |
| SAES GET | 22.5 | 21.9 | 22.5 | 22.5 | 17:22:49:992@+120 | 0.67% |
| SAES GET RNC | 14.95 | 15.0 | 15.05 | 14.95 | 17:35:16:023@+120 | 0.0% |
| SAFILO GROUP | 1.565 | 1.562 | 1.606 | 1.565 | 17:29:43:335@+120 | -1.32% |
| SAIPEM | 0.802 | 0.801 | 0.8378 | 0.802 | 17:29:42:325@+120 | -2.21% |
| SALVATORE FERRAGAMO | 17.59 | 17.48 | 17.75 | 17.59 | 17:28:44:493@+120 | -1.56% |
| SANOFI | 86.51 | 85.92 | 87.5 | 86.51 | 17:12:20:147@+120 | 2.98% |
| SAP | 92.45 | 92.45 | 93.1 | 92.45 | 16:16:02:834@+120 | -0.05% |
| SARAS | 1.168 | 1.114 | 1.183 | 1.168 | 17:35:01:623@+120 | 5.32% |
| SBB | 3.03 | 3.03 | 3.03 | 3.03 | 12:23:06:557@+120 | 1.0% |
| SBUX | 87.55 | 87.25 | 88.05 | 87.55 | 16:38:02:729@+120 | 5.38% |
| SCF | 17.6 | 17.52 | 17.88 | 17.6 | 17:28:48:356@+120 | 0.11% |
| SCK | 6.77 | 6.67 | 6.89 | 6.77 | 16:28:49:057@+120 | -1.45% |
| SCM | 3.88 | 3.88 | 3.88 | 3.88 | 16:04:32:225@+120 | 0.0% |
| SDF | 21.0 | 20.14 | 21.07 | 21.0 | 16:31:19:301@+120 | 0.19% |
| SEB | 6.54 | 6.36 | 6.68 | 6.54 | 16:58:18:284@+120 | -0.3% |
| SEIF | 0.43 | 0.416 | 0.433 | 0.43 | 16:21:13:186@+120 | 0.93% |
| SERI | 7.65 | 7.64 | 7.81 | 7.65 | 17:29:30:426@+120 | 0.52% |
| SERVIZI ITALIA | 1.3 | 1.305 | 1.365 | 1.3 | 17:35:07:123@+120 | -3.34% |
| SES | 131.5 | 129.9 | 134.4 | 131.5 | 17:28:08:798@+120 | -1.49% |
| SGC | 0.303 | 0.302 | 0.31 | 0.303 | 17:35:35:623@+120 | 0.33% |
| SHE | 3.76 | 3.75 | 3.9 | 3.76 | 16:09:12:363@+120 | -8.29% |
| SIAV | 4.28 | 4.18 | 4.34 | 4.28 | 13:39:13:926@+120 | -5.93% |
| SIEMENS | 111.56 | 111.48 | 111.74 | 111.56 | 12:10:34:281@+120 | 1.54% |
| SIF | 2.96 | 2.96 | 2.96 | 2.96 | 12:44:06:529@+120 | -2.63% |
| SIT | 6.78 | 6.7 | 6.88 | 6.78 | 17:29:23:410@+120 | -0.29% |
| SL | 33.2 | 32.4 | 33.4 | 33.2 | 17:29:44:366@+120 | 2.15% |
| SNAM RE-TE GAS | 5.124 | 5.02 | 5.116 | 5.124 | 17:29:33:235@+120 | 2.62% |
| SNO | 160.28 | 160.28 | 162.48 | 160.28 | 10:14:14:807@+120 | -1.49% |
| SOCIETE GENERALE | 23.64 | 23.64 | 23.695 | 23.64 | 17:09:23:718@+120 | 1.02% |
| SOF | 2.4 | 2.21 | 2.5 | 2.4 | 17:18:45:149@+120 | 7.62% |
| SOGEFI | 0.883 | 0.883 | 0.9 | 0.883 | 16:55:16:360@+120 | -1.88% |
| SOL | 18.0 | 17.9 | 18.28 | 18.0 | 17:27:16:166@+120 | 0.55% |
| SOM | 30.5 | 30.5 | 30.5 | 30.5 | 09:33:05:107@+120 | 0.66% |
| SOS | 0.942 | 0.92 | 0.942 | 0.942 | 16:53:42:762@+120 | 4.66% |
| SOU | 4.15 | 4.14 | 4.15 | 4.15 | 15:09:35:071@+120 | 0.24% |
| SPCE | 6.92 | 6.92 | 6.92 | 6.92 | 15:42:51:692@+120 | 2.36% |
| SPN | 11.6 | 11.6 | 11.7 | 11.6 | 14:28:06:242@+120 | -2.52% |
| SS LAZIO | 1.02 | 1.01 | 1.01 | 1.02 | 16:28:00:227@+120 | 0.49% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.9 | 14.802 | 15.0 | 14.9 | 17:35:13:334@+120 | 0.45% |
| STMICRO-ELECT. | 37.545 | 37.195 | 37.79 | 37.545 | 17:35:12:395@+120 | 1.13% |
| SVS | 11.1 | 11.1 | 11.22 | 11.1 | 17:29:38:836@+120 | -1.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||