Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.73 1.72 1.752 1.73 17:16:37:066@+120 0.0%
CALEFFI 1.18 1.14 1.18 1.18 15:42:51:388@+120 0.85%
CALTAGI-RONE 3.85 3.8 3.85 3.85 11:40:18:899@+120 1.85%
CALTAGI-RONE EDIT 1.015 1.01 1.015 1.015 11:25:42:856@+120 -2.4%
CAMPARI 10.115 10.095 10.175 10.115 17:18:13:987@+120 0.84%
CASA 1.12 1.1 1.12 1.12 16:32:29:372@+120 -3.44%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.205 1.19 1.205 1.205 11:37:20:339@+120 2.99%
CBK 7.212 7.212 7.212 7.212 09:16:47:635@+120 3.76%
CDG 0.598 0.598 0.598 0.598 13:48:54:480@+120 1.01%
CELL 3.72 3.71 3.74 3.72 15:42:49:052@+120 0.26%
CEMBRE 27.5 27.2 27.3 27.5 16:59:06:497@+120 0.73%
CEMENTIR 6.52 6.44 6.6 6.52 17:16:45:188@+120 0.15%
CFL 15.4 15.4 15.62 15.4 15:26:18:640@+120 -1.4%
CFM 4.24 4.16 4.24 4.24 16:25:16:269@+120 -0.46%
CFV 2.34 0.0 2.36 2.34 13:22:59:272@+120 3.53%
CIA 0.064 0.064 0.0648 0.064 16:39:32:455@+120 -7.24%
CIR COMP IND RIU 0.419 0.415 0.42 0.419 17:18:50:162@+120 -0.11%
CIRC 3.74 3.73 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.13 2.08 2.13 2.13 14:33:19:661@+120 0.0%
CLASS EDITORI 0.0764 0.0748 0.077 0.0764 17:35:50:123@+120 -2.05%
CLI 2.8 2.8 0.0 2.8 16:30:33:255@+120 -0.7%
CML 3.52 3.54 3.54 3.52 15:24:40:179@+120 0.0%
CNF 0.438 0.423 0.438 0.438 13:46:06:803@+120 -0.45%
CNHI 12.76 12.68 12.85 12.76 17:19:54:945@+120 0.78%
CNS 4.145 4.12 0.0 4.145 16:53:24:471@+120 -0.12%
COIN 90.93 90.75 91.45 90.93 14:26:52:795@+120 6.67%
COM 25.7 25.2 25.7 25.7 16:08:25:848@+120 3.62%
CON 66.68 66.68 66.68 66.68 10:05:38:050@+120 0.9%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.994 1.962 1.994 1.994 17:35:23:823@+120 1.83%
COSMO 2.34 2.215 2.34 2.34 17:07:29:916@+120 2.85%
COV 8.65 8.65 8.65 8.65 09:57:12:852@+120 0.0%
CREDEM 5.88 5.86 5.93 5.88 17:14:33:659@+120 1.2%
CREDIT AGRICOLE 10.07 10.054 10.152 10.07 13:49:06:134@+120 0.43%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.3 23.1 0.0 23.3 17:08:34:735@+120 -2.3%
CSP INT IND CALZE 0.403 0.403 0.404 0.403 12:52:31:130@+120 -1.22%
CULT 15.0 14.85 15.0 15.0 11:08:24:594@+120 0.0%
CVG 2.7 2.7 2.7 2.7 13:48:41:308@+120 -2.17%
CVO 62.15 62.15 62.15 62.15 13:09:48:138@+120 1.05%
CY4 9.66 9.45 9.69 9.66 12:56:13:245@+120 1.47%
CYB 3.74 3.73 3.89 3.74 15:40:29:632@+120 -1.57%
Dati di borsa italiana ritardati di 15 minuti