Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4475 0.4475 0.449 0.4475 12:43:58:844@+120 -0.11%
A2A 1.257 1.246 1.2695 1.257 12:59:51:521@+120 1.33%
AAPL 164.28 164.0 164.9 164.28 12:55:30:143@+120 1.25%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 -0.97%
ABT 5.7 5.7 0.0 5.7 12:59:13:077@+120 -2.06%
ABTG 2.19 0.0 0.0 2.19 11:08:27:387@+120 3.79%
ACEA 13.6 13.6 13.72 13.6 12:54:22:924@+120 0.0%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.4 8.44 8.5 8.4 12:42:23:419@+120 1.2%
ADS 171.28 171.1 172.78 171.28 12:12:17:885@+120 -0.82%
AED 0.255 0.249 0.258 0.255 12:47:04:070@+120 -0.97%
AEFFE 1.552 1.538 1.56 1.552 11:42:13:180@+120 1.04%
AEGON 4.941 0.0 4.994 4.941 12:50:24:417@+120 10.66%
AGA 0.86 0.842 0.0 0.86 12:40:55:766@+120 -0.69%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.285 2.255 2.285 2.285 12:44:20:600@+120 3.86%
AGS 44.43 44.43 44.43 44.43 12:45:24:446@+120 1.18%
AHOLD DEL 27.415 27.415 27.415 27.415 12:18:21:170@+120 -3.09%
AIR 108.22 108.08 108.5 108.22 11:12:11:158@+120 1.21%
AIR FRANCE-KLM 1.522 1.522 1.5305 1.522 12:42:17:608@+120 -0.36%
AIW 4.39 4.39 4.39 4.39 09:58:57:200@+120 0.91%
ALA 12.9 12.9 12.9 12.9 11:09:55:171@+120 -1.14%
ALERION 37.0 37.0 37.85 37.0 12:59:37:004@+120 -1.33%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.98 12.92 13.24 12.98 12:19:19:377@+120 0.0%
ALLIANZ 181.26 179.86 182.08 181.26 12:56:51:079@+120 1.58%
ALW 0.808 0.8 0.8 0.808 11:53:25:513@+120 1.5%
AMD 95.84 95.78 96.11 95.84 11:09:20:700@+120 1.81%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.81 30.67 31.15 30.81 12:59:01:892@+120 1.31%
AMZN 137.6 137.0 137.84 137.6 12:51:19:164@+120 0.0%
ANIM 3.584 3.532 3.62 3.584 12:53:54:579@+120 2.45%
ARIS 8.15 8.005 8.275 8.15 12:53:35:305@+120 1.87%
ASCOPIAVE 2.7 2.685 2.725 2.7 12:56:55:017@+120 -1.81%
ASML 544.0 542.8 545.5 544.0 11:28:54:821@+120 0.05%
ATLANTIA 22.71 22.71 22.76 22.71 12:57:04:174@+120 0.08%
ATON 6.2 6.2 6.2 6.2 10:15:17:665@+120 1.97%
AUTOGRILL 6.752 6.746 6.782 6.752 12:57:03:504@+120 1.41%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.12 10.12 10.12 10.12 12:59:23:982@+120 2.01%
AVIO 12.9 12.8 12.96 12.9 12:59:49:655@+120 3.2%
AXA 24.45 24.45 24.535 24.45 12:49:59:776@+120 1.07%
AZIMUT 17.2 17.13 17.24 17.2 12:59:35:184@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti