Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.05 10.75 11.3 11.05 13:13:23:331@+120 -3.91%
B.F. 3.58 3.53 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.576 2.562 2.594 2.576 14:12:40:501@+120 0.07%
BANCA IFIS 13.29 13.08 13.35 13.29 14:11:41:272@+120 2.62%
BANCA GENERALI 28.13 28.09 28.2 28.13 14:13:44:833@+120 1.62%
BASF 43.775 44.01 44.565 43.775 13:18:49:066@+120 -0.9%
BASICNET 5.91 0.0 5.91 5.91 11:24:01:288@+120 0.51%
BASTOGI 0.63 0.616 0.648 0.63 14:11:19:004@+120 -0.94%
BAYER 51.83 51.42 52.32 51.83 14:02:45:518@+120 -0.28%
BB BIOTECH 64.9 64.4 64.9 64.9 14:10:08:189@+120 1.09%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.8 0.8 13:51:42:387@+120 -0.24%
BCA FINNAT 0.308 0.308 0.312 0.308 12:30:21:903@+120 -0.32%
BCA POP EM ROM 1.667 1.6615 1.693 1.667 14:14:28:977@+120 2.71%
BCA POP SO 3.286 3.276 3.318 3.286 13:39:00:548@+120 0.12%
BCA PRO-FILO 0.198 0.198 0.2 0.198 13:59:29:258@+120 0.5%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.615 2.615 2.615 2.615 11:16:26:701@+120 2.42%
BEGHELLI 0.362 0.3615 0.367 0.362 14:00:30:503@+120 -1.63%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.385 0.0 3.385 3.385 13:02:56:760@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.925 6.88 6.95 6.925 14:10:45:135@+120 0.87%
BIALETTI INDUSTRIE 0.27 0.27 0.277 0.27 13:01:40:306@+120 0.55%
BIESSE 13.24 13.2 13.35 13.24 14:09:31:177@+120 4.33%
BIOERA 0.1 0.0 0.0 0.1 14:05:14:240@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.886 6.862 6.89 6.886 14:10:35:757@+120 1.38%
BMW 77.28 76.93 78.31 77.28 14:07:42:057@+120 -0.05%
BNP PARIBAS 49.37 49.35 49.38 49.37 12:53:44:901@+120 1.2%
BORGOSE-SIA 0.69 0.688 0.69 0.69 11:55:47:796@+120 -0.28%
BREMBO 10.66 10.56 10.64 10.66 13:45:11:928@+120 2.69%
BRIOSCHI 0.0874 0.0874 0.0 0.0874 11:29:06:453@+120 -0.9%
BRUNELLO CUCINELLI 57.15 55.5 57.15 57.15 14:13:52:052@+120 3.62%
BST 1.618 1.618 1.636 1.618 13:32:03:750@+120 1.5%
BUZZI 18.005 17.85 18.14 18.005 14:14:15:750@+120 1.8%
Dati di borsa italiana ritardati di 15 minuti