Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.31 | 0.0 | 7.32 | 7.31 | 10:04:00:296@+120 | -0.81% |
| TB | 1.288 | 1.25 | 1.29 | 1.288 | 16:00:02:843@+120 | -1.97% |
| TCM | 8.2 | 8.2 | 8.4 | 8.2 | 15:30:57:616@+120 | -2.38% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 11:21:15:893@+120 | -3.53% |
| TEF | 4.86 | 4.827 | 4.86 | 4.86 | 17:26:36:995@+120 | 0.16% |
| TELECOM ITALIA | 0.2533 | 0.246 | 0.2529 | 0.2533 | 10:18:38:658@+120 | -3.02% |
| TELECOM ITALIA R | 0.2414 | 0.2352 | 0.2411 | 0.2414 | 10:17:46:393@+120 | -2.66% |
| TENARIS | 12.15 | 12.07 | 12.28 | 12.15 | 10:16:33:173@+120 | -3.49% |
| TERNA | 7.462 | 7.342 | 0.0 | 7.462 | 10:17:29:045@+120 | -0.79% |
| TES | 0.123 | 0.123 | 0.123 | 0.123 | 09:00:47:514@+120 | -4.79% |
| TGYM | 6.22 | 0.0 | 6.245 | 6.22 | 10:11:56:430@+120 | -1.73% |
| TISCALI | 0.846 | 0.8276 | 0.848 | 0.846 | 10:19:19:020@+120 | -2.75% |
| TISG | 4.785 | 4.7 | 4.85 | 4.785 | 10:19:17:345@+120 | -3.52% |
| TKA | 5.426 | 0.0 | 5.464 | 5.426 | 09:43:19:983@+120 | -4.47% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -1.94% |
| TLSG | 0.031 | 0.031 | 0.031 | 0.031 | 09:10:08:518@+120 | -17.55% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.34 | 21.96 | 22.42 | 22.34 | 10:10:22:951@+120 | -5.33% |
| TOD'S | 30.34 | 29.68 | 30.36 | 30.34 | 10:18:31:141@+120 | -0.65% |
| TOTAL | 50.31 | 49.98 | 50.96 | 50.31 | 17:19:35:274@+120 | -1.0% |
| TPRO | 6.718 | 6.7 | 0.0 | 6.718 | 10:14:24:387@+120 | -0.32% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | 0.0% |
| TREVI FIN IND | 0.56 | 0.0 | 0.56 | 0.56 | 09:56:25:969@+120 | -2.43% |
| TRIP | 16.98 | 16.11 | 17.2 | 16.98 | 17:19:53:153@+120 | -3.24% |
| TSLA | 640.4 | 630.5 | 645.7 | 640.4 | 10:18:32:301@+120 | -0.43% |
| TWL | 6.08 | 6.08 | 6.2 | 6.08 | 12:35:07:119@+120 | -1.93% |
| TXT E- SOLUTIONS | 10.5 | 10.46 | 10.56 | 10.5 | 10:19:31:880@+120 | 3.75% |
| TYA | 11.85 | 11.55 | 11.95 | 11.85 | 17:35:54:110@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||