Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.01 | 3.0 | 3.11 | 3.01 | 16:01:28:695@+120 | -5.34% |
| GABETTI HOLD | 0.986 | 0.0 | 1.01 | 0.986 | 14:55:32:699@+120 | -7.5% |
| GAMB | 0.37 | 0.37 | 0.37 | 0.37 | 10:19:21:453@+120 | -3.64% |
| GAS PLUS | 3.44 | 3.3 | 3.45 | 3.44 | 14:37:17:477@+120 | -2.27% |
| GBUS | 14.4 | 14.4 | 14.6 | 14.4 | 14:33:29:276@+120 | -1.36% |
| GEFRAN | 8.81 | 0.0 | 0.0 | 8.81 | 12:18:23:225@+120 | -1.01% |
| GEL | 1.7 | 1.605 | 1.7 | 1.7 | 13:35:34:022@+120 | 0.0% |
| GENERALI ASS | 15.575 | 15.1 | 15.605 | 15.575 | 15:08:22:857@+120 | 0.09% |
| GEOX | 0.744 | 0.0 | 0.75 | 0.744 | 14:49:17:458@+120 | -4.37% |
| GEQ | 0.0178 | 0.0178 | 0.018 | 0.0178 | 14:19:49:267@+120 | -1.11% |
| GF | 7.2 | 7.18 | 0.0 | 7.2 | 15:09:27:656@+120 | 0.0% |
| GG | 1.37 | 1.35 | 0.0 | 1.37 | 12:18:01:125@+120 | -6.8% |
| GHC | 4.095 | 3.98 | 4.08 | 4.095 | 14:51:00:936@+120 | 1.48% |
| GILD | 59.0 | 58.45 | 59.0 | 59.0 | 14:59:24:424@+120 | -1.15% |
| GIS | 4.7 | 0.0 | 0.0 | 4.7 | 14:10:12:934@+120 | -6.0% |
| GO | 0.55 | 0.536 | 0.554 | 0.55 | 17:35:01:410@+120 | -2.13% |
| GOOG | 2087.0 | 2074.5 | 2127.0 | 2087.0 | 16:58:06:072@+120 | -3.42% |
| GOOGL | 2083.0 | 0.0 | 2084.0 | 2083.0 | 15:09:20:857@+120 | -2.68% |
| GPI | 13.8 | 0.0 | 13.76 | 13.8 | 14:35:08:578@+120 | 0.58% |
| GRAL | 2.57 | 2.57 | 2.59 | 2.57 | 17:17:37:768@+120 | -3.38% |
| GROW | 4.36 | 4.18 | 4.36 | 4.36 | 13:12:24:589@+120 | 2.1% |
| GSR | 2.74 | 2.74 | 2.8 | 2.74 | 13:27:00:650@+120 | -1.43% |
| GTH | 0.886 | 0.875 | 0.89 | 0.886 | 13:06:37:153@+120 | -2.09% |
| GVS | 7.525 | 7.52 | 0.0 | 7.525 | 15:09:15:354@+120 | -1.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||